Hot Features
프리미엄
BNP Paribas Issuance (P1QQ61)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 9.05 | 0.48 | 5.60 | 8.71 | 9.14 | 8.56 | 0 |
| 1732208100 | 8.57 | 0.9 | 11.73 | 8.05 | 8.57 | 7.54 | 0 |
| 1732121700 | 7.67 | -0.53 | -6.46 | 8.31 | 8.61 | 7.67 | 0 |
| 1732035300 | 8.2 | 0.24 | 3.02 | 8.2899999 | 8.33 | 7.68 | 0 |
| 1731948900 | 7.96 | -0.31 | -3.75 | 8.86 | 8.95 | 7.96 | 0 |
| 1731689700 | 8.27 | -2.62 | -24.06 | 10.83 | 10.83 | 8.1 | 0 |
| 1731603300 | 10.89 | -0.58 | -5.06 | 11.42 | 11.53 | 10.39 | 0 |
| 1731516900 | 11.47 | 1.02 | 9.76 | 10.67 | 11.47 | 10.17 | 165 |
| 1731430500 | 10.45 | 1.96 | 23.09 | 8.68 | 10.67 | 8.5399999 | 85 |
| 1731344100 | 8.49 | 0.81 | 10.55 | 7.83 | 8.49 | 7.68 | 0 |
| 1731084900 | 7.68 | -0.08 | -1.03 | 8.32 | 8.43 | 7.63 | 0 |
| 1730998500 | 7.76 | -0.65 | -7.73 | 8.84 | 8.93 | 7.63 | 0 |
| 1730912100 | 8.41 | 1.92 | 29.58 | 7.49 | 8.48 | 7.41 | 85 |
| 1730825700 | 6.49 | 0.08 | 1.25 | 6.54 | 6.67 | 6.22 | 0 |
| 1730739300 | 6.41 | -0.19 | -2.88 | 6.64 | 6.77 | 5.97 | 0 |
| 1730480100 | 6.6 | 0.33 | 5.26 | 6.24 | 6.6 | 6.09 | 0 |
| 1730393700 | 6.2699999 | -0.95 | -13.16 | 6.65 | 7.05 | 6.0199999 | 0 |
| 1730307300 | 7.22 | 0.46 | 6.80 | 6.92 | 7.22 | 6.64 | 0 |
| 1730220900 | 6.76 | 0.13 | 1.96 | 6.61 | 6.94 | 6.3099999 | 0 |
| 1730134500 | 6.63 | -0.12 | -1.78 | 7.01 | 7.15 | 6.63 | 85 |
| 1729871700 | 6.75 | 0.27 | 4.17 | 6.75 | 7.06 | 6.67 | 0 |
| 1729785300 | 6.48 | -0.62 | -8.73 | 7.07 | 7.29 | 6.37 | 0 |
| 1729698900 | 7.1 | -0.23 | -3.14 | 7.72 | 7.86 | 7.04 | 0 |
| 1729612500 | 7.33 | -0.39 | -5.05 | 8.06 | 8.21 | 7.33 | 0 |
| 1729526100 | 7.72 | -0.16 | -2.03 | 7.9 | 8.21 | 7.66 | 0 |
| 1729266900 | 7.88 | -0.13 | -1.62 | 8.14 | 8.2899999 | 7.72 | 0 |
| 1729180500 | 8.01 | -0.66 | -7.61 | 8.66 | 9.05 | 7.83 | 0 |
| 1729094100 | 8.67 | -0.61 | -6.57 | 9.22 | 9.27 | 8.31 | 0 |
| 1729007700 | 9.28 | 0.41 | 4.62 | 9.28 | 9.98 | 9.1 | 0 |
| 1728921300 | 8.8699999 | 0.7 | 8.57 | 7.87 | 9.46 | 7.86 | 80 |
| 1728662100 | 8.17 | -0.24 | -2.85 | 8.72 | 8.89 | 8.1 | 0 |
| 1728575700 | 8.41 | 0.82 | 10.80 | 7.83 | 8.42 | 7.53 | 0 |
| 1728489300 | 7.59 | -0.58 | -7.10 | 7.95 | 8.09 | 7.57 | 0 |
| 1728402900 | 8.17 | 0.56 | 7.36 | 7.27 | 8.17 | 7.11 | 0 |
| 1728316500 | 7.61 | -1 | -11.61 | 9.03 | 9.05 | 7.6 | 80 |
| 1728057300 | 8.61 | -0.16 | -1.82 | 8.76 | 9.41 | 8.61 | 0 |
| 1727970900 | 8.77 | -0.25 | -2.77 | 8.8699999 | 9.09 | 8.47 | 0 |
| 1727884500 | 9.02 | 0.37 | 4.28 | 8.6199999 | 9.1199999 | 8.53 | 0 |
| 1727798100 | 8.65 | -0.77 | -8.17 | 9.74 | 10.07 | 8.5399999 | 0 |
| 1727711700 | 9.42 | -0.18 | -1.88 | 9.69 | 9.73 | 9.3699999 | 0 |
| 1727452500 | 9.6 | 0.1 | 1.05 | 9.74 | 9.93 | 9.36 | 0 |
| 1727366100 | 9.5 | -0.5 | -5.00 | 10.37 | 10.48 | 9.5 | 0 |
| 1727279700 | 10 | -0.54 | -5.12 | 10.43 | 10.68 | 9.97 | 0 |
| 1727193300 | 10.54 | -0.45 | -4.09 | 10.95 | 11.17 | 10.21 | 0 |
| 1727106900 | 10.99 | 1.23 | 12.60 | 10.57 | 11.03 | 10.39 | 0 |
| 1726847700 | 9.76 | -0.78 | -7.40 | 10.7 | 10.89 | 9.76 | 0 |
| 1726761300 | 10.54 | 1.31 | 14.19 | 9.69 | 10.54 | 9.69 | 0 |
| 1726674900 | 9.23 | -0.59 | -6.01 | 9.7 | 9.97 | 9.02 | 0 |
| 1726588500 | 9.82 | -1.41 | -12.56 | 10.61 | 10.87 | 9.82 | 0 |
| 1726502100 | 11.23 | -0.18 | -1.58 | 11.99 | 12.03 | 11.18 | 0 |
| 1726242900 | 11.41 | -3.94 | -25.67 | 11.56 | 12.31 | 10.85 | 200 |
| 1726156500 | 15.35 | 0.95 | 6.60 | 16.129999 | 16.27 | 15.1 | 0 |
| 1726070100 | 14.4 | -0.4 | -2.70 | 15.03 | 15.52 | 13.95 | 0 |
| 1725983700 | 14.8 | 0.17 | 1.16 | 14.66 | 15.62 | 14.59 | 0 |
| 1725897300 | 14.63 | 0.71 | 5.10 | 14.57 | 15.16 | 14.49 | 0 |
| 1725638100 | 13.92 | -0.28 | -1.97 | 14.59 | 15.02 | 13.92 | 0 |
| 1725551700 | 14.2 | -1.22 | -7.91 | 15.38 | 15.48 | 14.2 | 0 |
| 1725465300 | 15.42 | -0.23 | -1.47 | 14.76 | 15.59 | 14.61 | 0 |
| 1725378900 | 15.65 | 0.29 | 1.89 | 15.17 | 16.17 | 15.09 | 0 |
| 1725292500 | 15.36 | 0.32 | 2.13 | 15.3 | 15.58 | 15.08 | 0 |
| 1725033300 | 15.04 | -0.24 | -1.57 | 15.5 | 15.63 | 14.99 | 0 |
| 1724946900 | 15.28 | 1.36 | 9.77 | 13.94 | 15.54 | 13.93 | 0 |
| 1724860500 | 13.92 | -0.31 | -2.18 | 14.6 | 14.91 | 13.9 | 0 |
| 1724774100 | 14.23 | 0.47 | 3.42 | 13.95 | 14.34 | 13.53 | 0 |
| 1724687700 | 13.76 | 0.06 | 0.44 | 13.9 | 14.13 | 13.49 | 0 |
