P1QNK9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QNK9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 77.65 | -0.60 | -0.77% | 79.62 | 80.07 | 77.25 | 0 |
07 6월(6) 2024 | 78.25 | 0.30 | 0.38% | 81.47 | 83.02 | 76.55 | 0 |
06 6월(6) 2024 | 77.95 | 5.05 | 6.93% | 75.35 | 78.10 | 75.05 | 0 |
05 6월(6) 2024 | 72.90 | 1.25 | 1.74% | 74.45 | 74.70 | 72.30 | 0 |
04 6월(6) 2024 | 71.65 | 3.30 | 4.83% | 71.32 | 73.25 | 70.85 | 0 |
01 6월(6) 2024 | 68.35 | -3.80 | -5.27% | 69.47 | 72.25 | 67.90 | 0 |
31 5월(5) 2024 | 72.15 | -0.60 | -0.82% | 72.60 | 74.45 | 71.85 | 0 |
30 5월(5) 2024 | 72.75 | 2.05 | 2.90% | 75.20 | 75.20 | 70.15 | 0 |
29 5월(5) 2024 | 70.70 | 1.88 | 2.73% | 69.37 | 70.90 | 68.02 | 0 |
28 5월(5) 2024 | 68.82 | 4.62 | 7.20% | 66.92 | 70.02 | 66.92 | 0 |
25 5월(5) 2024 | 64.20 | -0.15 | -0.23% | 62.70 | 65.17 | 62.70 | 0 |
24 5월(5) 2024 | 64.35 | 8.90 | 16.05% | 61.90 | 64.35 | 61.00 | 50 |
23 5월(5) 2024 | 55.45 | 0.25 | 0.45% | 56.02 | 56.57 | 54.95 | 0 |
22 5월(5) 2024 | 55.20 | 0.30 | 0.55% | 55.82 | 56.40 | 54.00 | 50 |
21 5월(5) 2024 | 54.90 | 0.95 | 1.76% | 53.72 | 55.30 | 53.62 | 0 |
18 5월(5) 2024 | 53.95 | -1.70 | -3.05% | 55.12 | 55.62 | 53.60 | 0 |
17 5월(5) 2024 | 55.65 | 1.20 | 2.20% | 55.52 | 56.02 | 54.95 | 0 |
16 5월(5) 2024 | 54.45 | 2.35 | 4.51% | 52.62 | 54.80 | 52.17 | 0 |
15 5월(5) 2024 | 52.10 | 1.00 | 1.96% | 51.77 | 52.10 | 50.45 | 0 |
14 5월(5) 2024 | 51.10 | 0.00 | 0.00% | 51.82 | 52.12 | 49.95 | 0 |
11 5월(5) 2024 | 51.10 | 0.30 | 0.59% | 50.65 | 52.30 | 50.65 | 0 |