ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1QMF1)

0.596
0.081
(15.73%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17371329000.5840.05911.240.5350.5880.5340
17370465000.5250.06313.640.4710.5360.4710
17369601000.4620.036.940.4430.4630.4380
17368737000.4320.0122.860.4210.4350.4170
17367873000.42-0.014-3.230.4320.4380.420
17365281000.434-0.041-8.630.4810.4810.4290
17364417000.4750.0245.320.4610.4830.4470
17363553000.451-0.021-4.450.4640.4650.4430
17362689000.4720.0071.510.4630.4720.4460
17361825000.465-0.015-3.130.4870.4870.4560
17359233000.48-0.013-2.640.4970.4970.4790
17358369000.4930.0316.710.4690.50.4690
17355777000.4620.0122.670.4570.4670.4520
17353185000.450.0030.670.4550.4550.4350
17349729000.4470.0296.940.4240.450.40999990
17347137000.4180.0020.480.4010.4190.3990
17346273000.416-0.017-3.930.4350.4350.40699990
17345409000.433-0.013-2.910.4520.4520.4290
17344545000.446-0.032-6.690.480.480.4310
17343681000.478-0.013-2.650.4970.4970.470
17341089000.491-0.008-1.600.50.5030.490
17340225000.49900.000.5050.5090.4960
17339361000.499-0.009-1.770.5030.5110.4950
17338497000.5080.0010.200.4980.5140.4960
17337633000.507-0.029-5.410.5420.5420.5070
17335041000.5360.0020.370.5410.56399990.5340
17334177000.5340.0193.690.5150.5370.5150
17333313000.515-0.001-0.190.520.5250.5070
17332449000.516-0.003-0.580.5240.5310.5130
17331585000.519-0.018-3.350.5390.5420.5110
17328993000.537-0.008-1.470.5490.5490.530
17328129000.5450.0112.060.5330.5470.5310
17327265000.5340.0040.750.5320.5340.5090
17326401000.530.0050.950.5180.5330.5120
17325537000.5250.0214.170.5120.5320.5090
17322945000.5040.036.330.4850.5110.4850
17322081000.474-0.002-0.420.4780.4820.4660
17321217000.476-0.007-1.450.4870.4940.4730
17320353000.4830.0091.900.4820.4850.450
17319489000.4740.0010.210.4760.4920.4710
17316897000.473-0.031-6.150.5060.5210.4590
17316033000.5040.0193.920.4890.5040.4690
17315169000.485-0.006-1.220.4890.4960.4690
17314305000.491-0.05-9.240.540.540.4860
17313441000.5410.0275.250.5180.5490.5170
17310849000.5140.0183.630.4990.5150.4870
17309985000.4960.0245.080.4830.50.4760
17309121000.472-0.049-9.400.520.520.4610
17308257000.521-0.007-1.330.5250.5340.5180
17307393000.528-0.02-3.650.5460.5460.5280
17304801000.548-0.012-2.140.56499990.56699990.5480
17303937000.56-0.03-5.080.5910.5910.5470
17303073000.59-0.004-0.670.5980.6110.5850
17302209000.594-0.02-3.260.6090.6180.5940
17301345000.6140.0132.160.6130.620.6020
17298717000.601-0.003-0.500.6150.620.5950
17297853000.604-0.012-1.950.6250.6330.60
17296989000.6160.0091.480.6080.6260.6080
17296125000.607-0.036-5.600.6380.6380.6040
17295261000.643-0.021-3.160.6720.6720.6350

최근 히스토리

Delayed Upgrade Clock