BNP Paribas Issuance (P1QMF1)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737132900 | 0.584 | 0.059 | 11.24 | 0.535 | 0.588 | 0.534 | 0 |
1737046500 | 0.525 | 0.063 | 13.64 | 0.471 | 0.536 | 0.471 | 0 |
1736960100 | 0.462 | 0.03 | 6.94 | 0.443 | 0.463 | 0.438 | 0 |
1736873700 | 0.432 | 0.012 | 2.86 | 0.421 | 0.435 | 0.417 | 0 |
1736787300 | 0.42 | -0.014 | -3.23 | 0.432 | 0.438 | 0.42 | 0 |
1736528100 | 0.434 | -0.041 | -8.63 | 0.481 | 0.481 | 0.429 | 0 |
1736441700 | 0.475 | 0.024 | 5.32 | 0.461 | 0.483 | 0.447 | 0 |
1736355300 | 0.451 | -0.021 | -4.45 | 0.464 | 0.465 | 0.443 | 0 |
1736268900 | 0.472 | 0.007 | 1.51 | 0.463 | 0.472 | 0.446 | 0 |
1736182500 | 0.465 | -0.015 | -3.13 | 0.487 | 0.487 | 0.456 | 0 |
1735923300 | 0.48 | -0.013 | -2.64 | 0.497 | 0.497 | 0.479 | 0 |
1735836900 | 0.493 | 0.031 | 6.71 | 0.469 | 0.5 | 0.469 | 0 |
1735577700 | 0.462 | 0.012 | 2.67 | 0.457 | 0.467 | 0.452 | 0 |
1735318500 | 0.45 | 0.003 | 0.67 | 0.455 | 0.455 | 0.435 | 0 |
1734972900 | 0.447 | 0.029 | 6.94 | 0.424 | 0.45 | 0.4099999 | 0 |
1734713700 | 0.418 | 0.002 | 0.48 | 0.401 | 0.419 | 0.399 | 0 |
1734627300 | 0.416 | -0.017 | -3.93 | 0.435 | 0.435 | 0.4069999 | 0 |
1734540900 | 0.433 | -0.013 | -2.91 | 0.452 | 0.452 | 0.429 | 0 |
1734454500 | 0.446 | -0.032 | -6.69 | 0.48 | 0.48 | 0.431 | 0 |
1734368100 | 0.478 | -0.013 | -2.65 | 0.497 | 0.497 | 0.47 | 0 |
1734108900 | 0.491 | -0.008 | -1.60 | 0.5 | 0.503 | 0.49 | 0 |
1734022500 | 0.499 | 0 | 0.00 | 0.505 | 0.509 | 0.496 | 0 |
1733936100 | 0.499 | -0.009 | -1.77 | 0.503 | 0.511 | 0.495 | 0 |
1733849700 | 0.508 | 0.001 | 0.20 | 0.498 | 0.514 | 0.496 | 0 |
1733763300 | 0.507 | -0.029 | -5.41 | 0.542 | 0.542 | 0.507 | 0 |
1733504100 | 0.536 | 0.002 | 0.37 | 0.541 | 0.5639999 | 0.534 | 0 |
1733417700 | 0.534 | 0.019 | 3.69 | 0.515 | 0.537 | 0.515 | 0 |
1733331300 | 0.515 | -0.001 | -0.19 | 0.52 | 0.525 | 0.507 | 0 |
1733244900 | 0.516 | -0.003 | -0.58 | 0.524 | 0.531 | 0.513 | 0 |
1733158500 | 0.519 | -0.018 | -3.35 | 0.539 | 0.542 | 0.511 | 0 |
1732899300 | 0.537 | -0.008 | -1.47 | 0.549 | 0.549 | 0.53 | 0 |
1732812900 | 0.545 | 0.011 | 2.06 | 0.533 | 0.547 | 0.531 | 0 |
1732726500 | 0.534 | 0.004 | 0.75 | 0.532 | 0.534 | 0.509 | 0 |
1732640100 | 0.53 | 0.005 | 0.95 | 0.518 | 0.533 | 0.512 | 0 |
1732553700 | 0.525 | 0.021 | 4.17 | 0.512 | 0.532 | 0.509 | 0 |
1732294500 | 0.504 | 0.03 | 6.33 | 0.485 | 0.511 | 0.485 | 0 |
1732208100 | 0.474 | -0.002 | -0.42 | 0.478 | 0.482 | 0.466 | 0 |
1732121700 | 0.476 | -0.007 | -1.45 | 0.487 | 0.494 | 0.473 | 0 |
1732035300 | 0.483 | 0.009 | 1.90 | 0.482 | 0.485 | 0.45 | 0 |
1731948900 | 0.474 | 0.001 | 0.21 | 0.476 | 0.492 | 0.471 | 0 |
1731689700 | 0.473 | -0.031 | -6.15 | 0.506 | 0.521 | 0.459 | 0 |
1731603300 | 0.504 | 0.019 | 3.92 | 0.489 | 0.504 | 0.469 | 0 |
1731516900 | 0.485 | -0.006 | -1.22 | 0.489 | 0.496 | 0.469 | 0 |
1731430500 | 0.491 | -0.05 | -9.24 | 0.54 | 0.54 | 0.486 | 0 |
1731344100 | 0.541 | 0.027 | 5.25 | 0.518 | 0.549 | 0.517 | 0 |
1731084900 | 0.514 | 0.018 | 3.63 | 0.499 | 0.515 | 0.487 | 0 |
1730998500 | 0.496 | 0.024 | 5.08 | 0.483 | 0.5 | 0.476 | 0 |
1730912100 | 0.472 | -0.049 | -9.40 | 0.52 | 0.52 | 0.461 | 0 |
1730825700 | 0.521 | -0.007 | -1.33 | 0.525 | 0.534 | 0.518 | 0 |
1730739300 | 0.528 | -0.02 | -3.65 | 0.546 | 0.546 | 0.528 | 0 |
1730480100 | 0.548 | -0.012 | -2.14 | 0.5649999 | 0.5669999 | 0.548 | 0 |
1730393700 | 0.56 | -0.03 | -5.08 | 0.591 | 0.591 | 0.547 | 0 |
1730307300 | 0.59 | -0.004 | -0.67 | 0.598 | 0.611 | 0.585 | 0 |
1730220900 | 0.594 | -0.02 | -3.26 | 0.609 | 0.618 | 0.594 | 0 |
1730134500 | 0.614 | 0.013 | 2.16 | 0.613 | 0.62 | 0.602 | 0 |
1729871700 | 0.601 | -0.003 | -0.50 | 0.615 | 0.62 | 0.595 | 0 |
1729785300 | 0.604 | -0.012 | -1.95 | 0.625 | 0.633 | 0.6 | 0 |
1729698900 | 0.616 | 0.009 | 1.48 | 0.608 | 0.626 | 0.608 | 0 |
1729612500 | 0.607 | -0.036 | -5.60 | 0.638 | 0.638 | 0.604 | 0 |
1729526100 | 0.643 | -0.021 | -3.16 | 0.672 | 0.672 | 0.635 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관