Hot Features
프리미엄
BNP Paribas Issuance (P1QLT4)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739379300 | 4.18 | 0.05 | 1.21 | 4.23 | 4.24 | 4.15 | 0 |
| 1739292900 | 4.13 | 0.16 | 4.03 | 4 | 4.14 | 3.94 | 0 |
| 1739206500 | 3.97 | -0.12 | -2.93 | 4.13 | 4.13 | 3.93 | 0 |
| 1738947300 | 4.09 | -0.52 | -11.28 | 4.38 | 4.38 | 3.99 | 36443 |
| 1738860900 | 4.61 | 0.34 | 7.96 | 4.35 | 4.61 | 4.32 | 0 |
| 1738774500 | 4.2699999 | 0.01 | 0.23 | 4.26 | 4.3099999 | 4.22 | 0 |
| 1738688100 | 4.26 | 0.04 | 0.95 | 4.29 | 4.3 | 4.14 | 0 |
| 1738601700 | 4.22 | -0.06 | -1.40 | 4.22 | 4.25 | 4.14 | 0 |
| 1738342500 | 4.28 | -0.05 | -1.15 | 4.34 | 4.37 | 4.2699999 | 0 |
| 1738256100 | 4.33 | -0.07 | -1.59 | 4.46 | 4.47 | 4.32 | 0 |
| 1738169700 | 4.4 | 0.18 | 4.27 | 4.32 | 4.43 | 4.25 | 0 |
| 1738083300 | 4.22 | -0.06 | -1.40 | 4.28 | 4.29 | 4.14 | 0 |
| 1737996900 | 4.28 | -0.07 | -1.61 | 4.29 | 4.3099999 | 4.22 | 0 |
| 1737737700 | 4.35 | 0.02 | 0.46 | 4.37 | 4.37 | 4.28 | 0 |
| 1737651300 | 4.33 | 0.15 | 3.59 | 4.19 | 4.33 | 4.19 | 0 |
| 1737564900 | 4.18 | -0.1 | -2.34 | 4.32 | 4.33 | 4.17 | 0 |
| 1737478500 | 4.28 | -0.01 | -0.23 | 4.3099999 | 4.34 | 4.25 | 0 |
| 1737392100 | 4.29 | 0.05 | 1.18 | 4.28 | 4.33 | 4.2699999 | 0 |
| 1737132900 | 4.24 | 0.11 | 2.66 | 4.17 | 4.3 | 4.16 | 0 |
| 1737046500 | 4.13 | -0.04 | -0.96 | 4.23 | 4.26 | 4.13 | 0 |
| 1736960100 | 4.17 | -0.01 | -0.24 | 4.32 | 4.32 | 4.03 | 0 |
| 1736873700 | 4.18 | 0.14 | 3.47 | 4.09 | 4.18 | 4.05 | 0 |
| 1736787300 | 4.04 | 0.04 | 1.00 | 4.05 | 4.07 | 3.92 | 0 |
| 1736528100 | 4 | 0.02 | 0.50 | 4 | 4.04 | 3.93 | 0 |
| 1736441700 | 3.98 | -0.01 | -0.25 | 4.01 | 4.0199999 | 3.86 | 0 |
| 1736355300 | 3.99 | 0.17 | 4.45 | 3.84 | 4.05 | 3.83 | 0 |
| 1736268900 | 3.82 | 0.07 | 1.87 | 3.75 | 3.84 | 3.59 | 0 |
| 1736182500 | 3.75 | 0.13 | 3.59 | 3.69 | 3.75 | 3.61 | 0 |
| 1735923300 | 3.62 | -0.06 | -1.63 | 3.69 | 3.7 | 3.61 | 0 |
| 1735836900 | 3.68 | -0.18 | -4.66 | 3.84 | 3.9 | 3.5 | 0 |
| 1735577700 | 3.86 | 0.1 | 2.66 | 3.81 | 3.86 | 3.73 | 0 |
| 1735318500 | 3.76 | 0.06 | 1.62 | 3.77 | 3.82 | 3.72 | 0 |
| 1734972900 | 3.7 | -0.04 | -1.07 | 3.76 | 3.76 | 3.66 | 0 |
| 1734713700 | 3.74 | -0.07 | -1.84 | 3.8 | 3.8 | 3.63 | 0 |
| 1734627300 | 3.81 | -0.12 | -3.05 | 3.88 | 3.94 | 3.79 | 0 |
| 1734540900 | 3.93 | 0.05 | 1.29 | 3.88 | 3.96 | 3.84 | 0 |
| 1734454500 | 3.88 | -0.15 | -3.72 | 4.04 | 4.04 | 3.86 | 0 |
| 1734368100 | 4.03 | 0.1 | 2.54 | 3.96 | 4.13 | 3.95 | 0 |
| 1734108900 | 3.93 | 0.08 | 2.08 | 3.89 | 3.93 | 3.74 | 0 |
| 1734022500 | 3.85 | 0.27 | 7.54 | 3.6 | 3.85 | 3.58 | 0 |
| 1733936100 | 3.58 | 0.06 | 1.70 | 3.55 | 3.61 | 3.53 | 0 |
| 1733849700 | 3.52 | -0.03 | -0.85 | 3.58 | 3.58 | 3.51 | 0 |
| 1733763300 | 3.55 | -0.07 | -1.93 | 3.65 | 3.68 | 3.55 | 0 |
| 1733504100 | 3.62 | -0.19 | -4.99 | 3.84 | 3.85 | 3.61 | 0 |
| 1733417700 | 3.81 | 0.27 | 7.63 | 3.58 | 3.81 | 3.57 | 0 |
| 1733331300 | 3.54 | 0.01 | 0.28 | 3.57 | 3.61 | 3.53 | 0 |
| 1733244900 | 3.53 | 0.05 | 1.44 | 3.53 | 3.64 | 3.5 | 0 |
| 1733158500 | 3.48 | -0.02 | -0.57 | 3.5 | 3.53 | 3.44 | 0 |
| 1732899300 | 3.5 | 0.03 | 0.86 | 3.48 | 3.5 | 3.44 | 0 |
| 1732812900 | 3.47 | 0.02 | 0.58 | 3.52 | 3.53 | 3.44 | 0 |
| 1732726500 | 3.45 | 0.02 | 0.58 | 3.46 | 3.47 | 3.38 | 0 |
| 1732640100 | 3.43 | -0.08 | -2.28 | 3.48 | 3.52 | 3.42 | 0 |
| 1732553700 | 3.51 | -0.07 | -1.96 | 3.64 | 3.7 | 3.49 | 0 |
| 1732294500 | 3.58 | -0.1 | -2.72 | 3.73 | 3.76 | 3.49 | 0 |
| 1732208100 | 3.68 | -0.03 | -0.81 | 3.79 | 3.79 | 3.64 | 0 |
| 1732121700 | 3.71 | -0.01 | -0.27 | 3.76 | 3.81 | 3.67 | 0 |
| 1732035300 | 3.72 | -0.12 | -3.13 | 3.86 | 3.87 | 3.59 | 0 |
| 1731948900 | 3.84 | 0.13 | 3.50 | 3.73 | 3.9 | 3.72 | 0 |
| 1731689700 | 3.71 | -0.12 | -3.13 | 3.81 | 3.84 | 3.7 | 0 |
| 1731603300 | 3.83 | 0.09 | 2.41 | 3.76 | 3.88 | 3.76 | 0 |
| 1731516900 | 3.74 | 0.12 | 3.31 | 3.63 | 3.85 | 3.62 | 0 |
