BNP Paribas Issuance【P1QLT4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1QLT4)

5.39

0.13

(2.47%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742316900	5.38	0.17	3.26	5.25	5.38	5.25	0
1742230500	5.21	0.13	2.56	5.17	5.22	5.0599999	0
1741971300	5.08	0.11	2.21	5.04	5.12	4.92	0
1741884900	4.97	-0.11	-2.17	5.08	5.09	4.94	0
1741798500	5.08	0.16	3.25	5	5.16	4.97	0
1741712100	4.92	-0.11	-2.19	5.13	5.14	4.84	0
1741625700	5.03	-0.26	-4.91	5.35	5.35	4.98	0
1741366500	5.29	-0.06	-1.12	5.3099999	5.35	5.2	10000
1741280100	5.35	0.22	4.29	5.21	5.39	5.2	11111
1741193700	5.13	0.29	5.99	5.03	5.26	4.95	0
1741107300	4.84	-0.36	-6.92	5.21	5.21	4.68	0
1741020900	5.2	0.19	3.79	5.1	5.25	4.94	0
1740761700	5.01	0.02	0.40	4.95	5.0199999	4.92	0
1740675300	4.99	0	0.00	4.99	5.0599999	4.92	0
1740588900	4.99	0.2	4.18	4.91	4.99	4.89	0
1740502500	4.79	0.14	3.01	4.65	4.9	4.65	0
1740416100	4.65	0.16	3.56	4.55	4.7	4.47	0
1740156900	4.49	0	0.00	4.54	4.54	4.45	0
1740070500	4.49	0.02	0.45	4.49	4.58	4.46	0
1739984100	4.47	0.07	1.59	4.46	4.58	4.42	0
1739897700	4.4	0.1	2.33	4.33	4.42	4.33	0
1739811300	4.3	0.2	4.88	4.15	4.3099999	4.14	0
1739552100	4.1	0.03	0.74	4.1	4.16	4.07	0
1739465700	4.07	-0.11	-2.63	4.18	4.18	4.04	0
1739379300	4.18	0.05	1.21	4.23	4.24	4.15	0
1739292900	4.13	0.16	4.03	4	4.14	3.94	0
1739206500	3.97	-0.12	-2.93	4.13	4.13	3.93	0
1738947300	4.09	-0.52	-11.28	4.38	4.38	3.99	36443
1738860900	4.61	0.34	7.96	4.35	4.61	4.32	0
1738774500	4.2699999	0.01	0.23	4.26	4.3099999	4.22	0
1738688100	4.26	0.04	0.95	4.29	4.3	4.14	0
1738601700	4.22	-0.06	-1.40	4.22	4.25	4.14	0
1738342500	4.28	-0.05	-1.15	4.34	4.37	4.2699999	0
1738256100	4.33	-0.07	-1.59	4.46	4.47	4.32	0
1738169700	4.4	0.18	4.27	4.32	4.43	4.25	0
1738083300	4.22	-0.06	-1.40	4.28	4.29	4.14	0
1737996900	4.28	-0.07	-1.61	4.29	4.3099999	4.22	0
1737737700	4.35	0.02	0.46	4.37	4.37	4.28	0
1737651300	4.33	0.05	1.17	4.19	4.33	4.19	0
1737564900	4.28	0	0.00	4.28	4.28	4.28	0
1737478500	4.28	-0.01	-0.23	4.3099999	4.34	4.25	0
1737392100	4.29	0.05	1.18	4.28	4.33	4.2699999	0
1737132900	4.24	0.11	2.66	4.17	4.3	4.16	0
1737046500	4.13	-0.04	-0.96	4.23	4.26	4.13	0
1736960100	4.17	-0.01	-0.24	4.32	4.32	4.03	0
1736873700	4.18	0.14	3.47	4.09	4.18	4.05	0
1736787300	4.04	0.04	1.00	4.05	4.07	3.92	0
1736528100	4	0.02	0.50	4	4.04	3.93	0
1736441700	3.98	-0.01	-0.25	4.01	4.0199999	3.86	0
1736355300	3.99	0.17	4.45	3.84	4.05	3.83	0
1736268900	3.82	0.07	1.87	3.75	3.84	3.59	0
1736182500	3.75	0.13	3.59	3.69	3.75	3.61	0
1735923300	3.62	-0.06	-1.63	3.69	3.7	3.61	0
1735836900	3.68	-0.18	-4.66	3.84	3.9	3.5	0
1735577700	3.86	0.1	2.66	3.81	3.86	3.73	0
1735318500	3.76	0.06	1.62	3.77	3.82	3.72	0
1734972900	3.7	-0.04	-1.07	3.76	3.76	3.66	0
1734713700	3.74	-0.07	-1.84	3.8	3.8	3.63	0
1734627300	3.81	-0.12	-3.05	3.88	3.94	3.79	0

BNP Paribas Issuance

Gs Finance Corp Point to...

Royal Bank of Canada Cap...

Teleperformance

Morgan Stanley Finance L...

First Mining Gold (QX)

Ubs Ag London Branch Aut...

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관