BNP Paribas Issuance【P1QLK3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1QLK3)

0.678

-0.012

( -1.74% )

업데이트: 17:45:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	0.675	-0.021	-3.02	0.706	0.706	0.672	0
1739292900	0.6959999	-0.012	-1.69	0.722	0.722	0.6899999	0
1739206500	0.708	0.0140001	2.02	0.699	0.713	0.6949999	0
1738947300	0.6939999	0.0169999	2.51	0.704	0.709	0.6879999	0
1738860900	0.677	-0.024	-3.42	0.707	0.708	0.677	0
1738774500	0.701	0.028	4.16	0.668	0.702	0.665	0
1738688100	0.673	-0.002	-0.30	0.6879999	0.6879999	0.66	0
1738601700	0.675	-0.001	-0.15	0.659	0.68	0.659	0
1738342500	0.676	0.002	0.30	0.679	0.686	0.659	0
1738256100	0.674	0.017	2.59	0.665	0.677	0.665	0
1738169700	0.657	0.002	0.31	0.659	0.664	0.636	0
1738083300	0.655	-0.007	-1.06	0.666	0.671	0.653	0
1737996900	0.662	0.025	3.92	0.648	0.686	0.648	0
1737737700	0.637	-0.022	-3.34	0.664	0.669	0.629	0
1737651300	0.659	0.004	0.61	0.629	0.671	0.622	0
1737564900	0.655	0	0.00	0.655	0.655	0.655	0
1737478500	0.655	0.02	3.15	0.635	0.655	0.62	0
1737392100	0.635	-0.005	-0.78	0.636	0.642	0.62	0
1737132900	0.64	0.059	10.15	0.59	0.644	0.59	0
1737046500	0.581	0.064	12.38	0.527	0.592	0.527	0
1736960100	0.517	0.03	6.16	0.499	0.518	0.494	0
1736873700	0.487	0.012	2.53	0.476	0.49	0.472	0
1736787300	0.475	-0.014	-2.86	0.488	0.494	0.475	0
1736528100	0.489	-0.042	-7.91	0.536	0.536	0.484	0
1736441700	0.531	0.025	4.94	0.505	0.538	0.502	0
1736355300	0.506	-0.021	-3.98	0.515	0.52	0.498	0
1736268900	0.527	0.007	1.35	0.524	0.527	0.501	0
1736182500	0.52	-0.014	-2.62	0.541	0.541	0.511	0
1735923300	0.534	-0.014	-2.55	0.559	0.559	0.533	0
1735836900	0.548	0.031	6.00	0.524	0.555	0.524	0
1735577700	0.517	0.013	2.58	0.508	0.521	0.507	0
1735318500	0.504	0.003	0.60	0.509	0.509	0.489	0
1734972900	0.501	0.029	6.14	0.464	0.504	0.464	0
1734713700	0.472	0.002	0.43	0.475	0.475	0.452	0
1734627300	0.47	-0.016	-3.29	0.465	0.476	0.461	0
1734540900	0.486	-0.013	-2.61	0.505	0.505	0.483	0
1734454500	0.499	-0.032	-6.03	0.533	0.533	0.483	0
1734368100	0.531	-0.015	-2.75	0.545	0.545	0.525	0
1734108900	0.546	-0.006	-1.09	0.553	0.554	0.543	0
1734022500	0.552	0	0.00	0.559	0.562	0.549	0
1733936100	0.552	-0.009	-1.60	0.555	0.5629999	0.548	0
1733849700	0.561	0.002	0.36	0.558	0.5659999	0.548	0
1733763300	0.559	-0.03	-5.09	0.594	0.594	0.559	0
1733504100	0.589	0.002	0.34	0.598	0.616	0.587	0
1733417700	0.587	0.0200001	3.53	0.573	0.59	0.5679999	0
1733331300	0.5669999	-0.001	-0.18	0.5699999	0.578	0.559	0
1733244900	0.5679999	-0.003	-0.53	0.576	0.582	0.5649999	0
1733158500	0.5709999	-0.017	-2.89	0.589	0.596	0.5629999	0
1732899300	0.588	-0.009	-1.51	0.601	0.601	0.581	0
1732812900	0.597	0.012	2.05	0.584	0.598	0.582	0
1732726500	0.585	0.003	0.52	0.5719999	0.586	0.559	0
1732640100	0.582	0.005	0.87	0.589	0.589	0.5629999	0
1732553700	0.577	0.022	3.96	0.5699999	0.584	0.56	0
1732294500	0.555	0.03	5.71	0.536	0.562	0.536	0
1732208100	0.525	-0.002	-0.38	0.529	0.533	0.517	0
1732121700	0.527	-0.007	-1.31	0.539	0.546	0.524	0
1732035300	0.534	0.009	1.71	0.533	0.536	0.501	0
1731948900	0.525	0	0.00	0.527	0.543	0.521	0
1731689700	0.525	-0.03	-5.41	0.5649999	0.5709999	0.511	0
1731603300	0.555	0.02	3.74	0.532	0.555	0.52	0
1731516900	0.535	-0.007	-1.29	0.54	0.547	0.52	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관