ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas Issuance

BNP Paribas Issuance (P1QL33)

0.001
0.00
(0.00%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17423169000.00100.000.0010.0010.0010
17422305000.00100.000.0010.0010.0010
17419713000.00100.000.0010.0010.0010
17418849000.00100.000.0010.0010.0010
17417985000.00100.000.0010.0010.0010
17417121000.00100.000.0010.0010.001843500
17416257000.00100.000.0010.0010.0010
17413665000.00100.000.0010.0010.0010
17412801000.00100.000.0010.0010.0010
17411937000.00100.000.0010.0010.0010
17411073000.00100.000.0010.0010.001320000
17409888000.00100.000.0010.0010.0010
17407296000.00100.000.0010.0010.0010
17406432000.00100.000.0010.0010.0010
17405568000.00100.000.0010.0010.0010
17404704000.00100.000.0010.0010.0010
17403840000.00100.000.0010.0010.0010
17401248000.00100.000.0010.0010.0010
17400384000.00100.000.0010.0010.0010
17399520000.00100.000.0010.0010.0010
17398656000.00100.000.0010.0010.0010
17397792000.00100.000.0010.0010.0010
17395200000.00100.000.0010.0010.0010
17394336000.00100.000.0010.0010.0010
17393472000.00100.000.0010.0010.0010
17392608000.00100.000.0010.0010.0010
17391744000.00100.000.0010.0010.0010
17389152000.00100.000.0010.0010.0010
17388288000.00100.000.0010.0010.0010
17387424000.00100.000.0010.0010.0010
17386560000.00100.000.0010.0010.0010
17385696000.00100.000.0010.0010.0010
17383104000.00100.000.0010.0010.0010
17382240000.00100.000.0010.0010.0010
17381376000.00100.000.0010.0010.0010
17380512000.00100.000.0010.0010.0010
17379648000.00100.000.0010.0010.0010
17377056000.00100.000.0010.0010.0010
17376192000.00100.000.0010.0010.0010
17375328000.00100.000.0010.0010.0010
17374464000.00100.000.0010.0010.0010
17373600000.00100.000.0010.0010.0010
17371008000.00100.000.0010.0010.0010
17370144000.00100.000.0010.0010.0010
17369280000.00100.000.0010.0010.0010
17368416000.00100.000.0010.0010.0010
17367552000.00100.000.0010.0010.0010
17364960000.00100.000.0010.0010.0010
17364096000.00100.000.0010.0010.0010
17363232000.00100.000.0010.0010.0010
17362368000.00100.000.0010.0010.0010
17361504000.00100.000.0010.0010.0010
17358912000.00100.000.0010.0010.0010
17358048000.00100.000.0010.0010.0010
17355456000.00100.000.0010.0010.0010
17352864000.00100.000.0010.0010.0010
17349408000.00100.000.0010.0010.0010
17346816000.00100.000.0010.0010.0010
17345952000.00100.000.0010.0010.0010