Hot Features
프리미엄
BNP Paribas Issuance (P1Q777)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 3.63 | 0.13 | 3.71 | 3.55 | 3.63 | 3.52 | 0 |
| 1738256100 | 3.5 | -0.06 | -1.69 | 3.59 | 3.61 | 3.49 | 0 |
| 1738169700 | 3.56 | 0.03 | 0.85 | 3.51 | 3.66 | 3.51 | 0 |
| 1738083300 | 3.53 | -0.01 | -0.28 | 3.59 | 3.69 | 3.53 | 0 |
| 1737996900 | 3.54 | -0.19 | -5.09 | 3.85 | 3.86 | 3.49 | 0 |
| 1737737700 | 3.73 | 0.11 | 3.04 | 3.64 | 3.76 | 3.53 | 0 |
| 1737651300 | 3.62 | 0.05 | 1.40 | 3.63 | 3.68 | 3.56 | 0 |
| 1737564900 | 3.57 | 0.14 | 4.08 | 3.47 | 3.59 | 3.46 | 0 |
| 1737478500 | 3.43 | -0.1 | -2.83 | 3.62 | 3.62 | 3.43 | 0 |
| 1737392100 | 3.53 | 0.04 | 1.15 | 3.62 | 3.62 | 3.5 | 0 |
| 1737132900 | 3.49 | -0.24 | -6.43 | 3.76 | 3.76 | 3.49 | 0 |
| 1737046500 | 3.73 | -0.01 | -0.27 | 3.73 | 3.84 | 3.68 | 0 |
| 1736960100 | 3.74 | -0.29 | -7.20 | 4.05 | 4.05 | 3.74 | 0 |
| 1736873700 | 4.03 | -0.03 | -0.74 | 4 | 4.09 | 3.97 | 0 |
| 1736787300 | 4.0599999 | 0.07 | 1.75 | 4.07 | 4.1 | 3.98 | 0 |
| 1736528100 | 3.99 | 0.31 | 8.42 | 3.74 | 4 | 3.74 | 0 |
| 1736441700 | 3.68 | 0 | 0.00 | 3.76 | 3.79 | 3.62 | 0 |
| 1736355300 | 3.68 | 0.04 | 1.10 | 3.6 | 3.76 | 3.6 | 0 |
| 1736268900 | 3.64 | -0.04 | -1.09 | 3.74 | 3.74 | 3.62 | 0 |
| 1736182500 | 3.68 | -0.08 | -2.13 | 3.73 | 3.77 | 3.68 | 0 |
| 1735923300 | 3.76 | 0.16 | 4.44 | 3.69 | 3.76 | 3.6 | 0 |
| 1735836900 | 3.6 | -0.25 | -6.49 | 3.83 | 3.85 | 3.6 | 0 |
| 1735577700 | 3.85 | -0.05 | -1.28 | 3.97 | 3.99 | 3.85 | 0 |
| 1735318500 | 3.9 | -0.04 | -1.02 | 3.95 | 4.04 | 3.9 | 0 |
| 1734972900 | 3.94 | -0.13 | -3.19 | 4.13 | 4.15 | 3.94 | 0 |
| 1734713700 | 4.07 | 0.03 | 0.74 | 4.17 | 4.18 | 4.01 | 0 |
| 1734627300 | 4.04 | 0.02 | 0.50 | 4.21 | 4.22 | 4.04 | 0 |
| 1734540900 | 4.0199999 | 0 | 0.00 | 4.0599999 | 4.11 | 4.01 | 0 |
| 1734454500 | 4.0199999 | 0.12 | 3.08 | 4 | 4.03 | 3.95 | 0 |
| 1734368100 | 3.9 | 0.14 | 3.72 | 3.79 | 3.95 | 3.79 | 0 |
| 1734108900 | 3.76 | -0.01 | -0.27 | 3.77 | 3.78 | 3.64 | 0 |
| 1734022500 | 3.77 | 0.04 | 1.07 | 3.76 | 3.8 | 3.73 | 0 |
| 1733936100 | 3.73 | -0.03 | -0.80 | 3.81 | 3.84 | 3.73 | 0 |
| 1733849700 | 3.76 | 0 | 0.00 | 3.77 | 3.8 | 3.72 | 0 |
| 1733763300 | 3.76 | 0.04 | 1.08 | 3.53 | 3.77 | 3.53 | 0 |
| 1733504100 | 3.72 | 0.02 | 0.54 | 3.77 | 3.78 | 3.66 | 0 |
| 1733417700 | 3.7 | -0.16 | -4.15 | 3.9 | 3.91 | 3.7 | 0 |
| 1733331300 | 3.86 | -0.1 | -2.53 | 4.01 | 4.01 | 3.84 | 0 |
| 1733244900 | 3.96 | 0.01 | 0.25 | 3.98 | 3.99 | 3.92 | 0 |
| 1733158500 | 3.95 | 0.05 | 1.28 | 4.03 | 4.05 | 3.87 | 0 |
| 1732899300 | 3.9 | -0.01 | -0.26 | 3.97 | 3.99 | 3.89 | 0 |
| 1732812900 | 3.91 | -0.01 | -0.26 | 3.9 | 3.95 | 3.87 | 0 |
| 1732726500 | 3.92 | -0.04 | -1.01 | 4.03 | 4.04 | 3.92 | 0 |
| 1732640100 | 3.96 | -0.05 | -1.25 | 4.17 | 4.17 | 3.95 | 0 |
| 1732553700 | 4.01 | -0.03 | -0.74 | 4.03 | 4.09 | 3.99 | 0 |
| 1732294500 | 4.04 | -0.18 | -4.27 | 4.23 | 4.23 | 4.03 | 0 |
| 1732208100 | 4.22 | 0.08 | 1.93 | 4.14 | 4.23 | 4.14 | 0 |
| 1732121700 | 4.14 | 0.03 | 0.73 | 4.09 | 4.14 | 4.0599999 | 0 |
| 1732035300 | 4.11 | -0.03 | -0.72 | 4.17 | 4.23 | 4.1 | 0 |
| 1731948900 | 4.14 | 0.04 | 0.98 | 4.14 | 4.19 | 4.07 | 0 |
| 1731689700 | 4.1 | 0.04 | 0.99 | 4.18 | 4.19 | 4.03 | 0 |
| 1731603300 | 4.0599999 | -0.1 | -2.40 | 4.21 | 4.21 | 4.04 | 0 |
| 1731516900 | 4.16 | 0.09 | 2.21 | 4.15 | 4.2 | 4.0199999 | 0 |
| 1731430500 | 4.07 | 0.2 | 5.17 | 4.0199999 | 4.07 | 3.91 | 0 |
| 1731344100 | 3.87 | -0.02 | -0.51 | 3.9 | 3.92 | 3.82 | 0 |
| 1731084900 | 3.89 | -0.17 | -4.19 | 4.12 | 4.13 | 3.88 | 0 |
| 1730998500 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.11 | 3.96 | 0 |
| 1730912100 | 4.04 | 0.55 | 15.76 | 3.65 | 4.16 | 3.6 | 0 |
| 1730825700 | 3.49 | 0.06 | 1.75 | 3.46 | 3.51 | 3.38 | 0 |
| 1730739300 | 3.43 | 0.13 | 3.94 | 3.32 | 3.43 | 3.31 | 0 |
| 1730480100 | 3.3 | -0.06 | -1.79 | 3.37 | 3.37 | 3.2599999 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
