BNP Paribas Issuance【P1Q6O1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1Q6O1)

31.70

0.22

(0.70%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	31.7	0.22	0.70	31.41	31.73	31.33	0
1732208100	31.48	0.05	0.16	31.38	31.56	31.31	0
1732121700	31.43	0.16	0.51	31.22	31.64	31.14	0
1732035300	31.27	-0.15	-0.48	31.4	31.4	31.19	0
1731948900	31.42	-0.4	-1.26	31.44	31.91	31.19	37
1731689700	31.82	0.02	0.06	32.14	32.22	31.78	0
1731603300	31.8	0.06	0.19	31.84	32.31	31.69	250
1731516900	31.74	-0.24	-0.75	31.89	32.07	31.71	0
1731430500	31.98	-0.28	-0.87	32.409999	32.46	31.96	2
1731344100	32.259999	-0.05	-0.15	32.4	32.909999	32.119999	120
1731084900	32.31	-0.59	-1.79	33.42	33.42	32.31	222
1730998500	32.9	-0.51	-1.53	31.72	33.13	31.21	700
1730912100	33.409999	-1.05	-3.05	34.01	34.24	32.95	253
1730825700	34.46	-0.2	-0.58	34.59	34.77	34.33	0
1730739300	34.66	0.58	1.70	34.25	34.87	33.91	528
1730480100	34.08	0.06	0.18	34.08	34.42	34.06	0
1730393700	34.02	0.07	0.21	33.94	34.47	33.73	320
1730307300	33.95	0.11	0.33	33.88	34.5	33.76	3
1730220900	33.84	-1.84	-5.16	34.19	34.69	33.83	100
1730134500	35.68	0.61	1.74	35.14	36.1	35.14	3
1729871700	35.07	0.41	1.18	34.79	35.09	34.78	0
1729785300	34.66	-0.07	-0.20	34.64	35.23	34.64	50
1729698900	34.73	-0.72	-2.03	35.36	35.41	34.73	450
1729612500	35.45	0.18	0.51	35.39	35.54	35.35	0
1729526100	35.27	-0.49	-1.37	35.56	35.67	35.27	0
1729266900	35.76	-0.1	-0.28	35.81	36.01	35.76	0
1729180500	35.86	-0.07	-0.19	36.11	36.3	35.52	56
1729094100	35.93	-0.05	-0.14	35.93	36.08	35.87	0
1729007700	35.98	-0.21	-0.58	36.24	36.48	35.91	3
1728921300	36.19	-0.26	-0.71	36.48	36.8	36.13	110
1728662100	36.45	0.54	1.50	35.95	36.75	35.86	3
1728575700	35.91	-0.37	-1.02	36.29	36.46	35.89	5
1728489300	36.28	-0.14	-0.38	36.15	36.7	35.69	103
1728402900	36.42	-0.38	-1.03	36.89	37.39	36.34	200
1728316500	36.8	0.26	0.71	36.83	37.42	36.43	205
1728057300	36.54	-0.35	-0.95	37.06	37.5	36.48	100
1727970900	36.89	-0.67	-1.78	37.48	37.48	36.88	0
1727884500	37.56	0.01	0.03	37.62	37.76	37.19	0
1727798100	37.55	-0.51	-1.34	37.57	38.56	37.49	450
1727711700	38.06	-0.14	-0.37	38.14	38.27	37.92	0
1727452500	38.2	-0.48	-1.24	37.46	38.68	37.45	210
1727366100	38.68	-0.07	-0.18	38.42	39.04	38.39	0
1727279700	38.75	-0.06	-0.15	38.71	38.97	38.64	0
1727193300	38.81	0.37	0.96	38.5	38.83	38.46	0
1727106900	38.44	0.14	0.37	38.36	38.95	38.12	103
1726847700	38.3	-0.82	-2.10	38.69	38.77	38.28	0
1726761300	39.12	0.08	0.20	39.22	39.53	38.89	3
1726674900	39.04	-0.17	-0.43	39.27	39.75	39.01	3
1726588500	39.21	0.24	0.62	38.74	39.75	38.4	100
1726502100	38.97	1.05	2.77	38.18	38.97	38.06	0
1726242900	37.92	0.17	0.45	37.54	37.98	37.53	0
1726156500	37.75	-0.02	-0.05	38.13	38.24	37.67	3
1726070100	37.77	0.58	1.56	37.45	38.24	37.45	0
1725983700	37.19	-0.91	-2.39	37.46	37.54	37.1	0
1725897300	38.1	-0.31	-0.81	38.12	38.33	37.88	0
1725638100	38.41	-0.48	-1.23	38.58	39.01	38.31	20
1725551700	38.89	-0.31	-0.79	39.02	39.61	38.89	3
1725465300	39.2	-0.3	-0.76	39.04	39.33	38.99	0
1725378900	39.5	-0.58	-1.45	39.94	40.05	39.06	70
1725292500	40.08	0	0.00	40.08	40.08	40.08	0
1725033300	40.08	-0.5	-1.23	40.38	40.75	40.07	0
1724946900	40.58	-1.37	-3.27	40.8	40.83	40.41	0
1724860500	41.95	0.32	0.77	42.11	42.41	41.88	0
1724774100	41.63	-0.57	-1.35	42.22	42.34	41.58	50
1724687700	42.2	-0.43	-1.01	43.32	44.62	42.2	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관