BNP Paribas Issuance【P1Q6I3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1Q6I3)

54.89

1.31

(2.44%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	54.5	0	0.00	54.5	54.5	54.5	0
1744300500	54.5	0	0.00	54.5	54.5	54.5	0
1744214100	54.5	0	0.00	54.5	54.5	54.5	0
1744127700	54.5	2.2	4.21	52.91	55.54	51.4	0
1744041300	52.3	-5.91	-10.15	50.73	55.57	50.57	0
1743782100	58.21	0	0.00	58.21	58.21	58.21	0
1743695700	58.21	-6.11	-9.50	62.2	63.18	58.21	0
1743609300	64.319999	0.51	0.80	63.73	64.319999	63.53	0
1743522900	63.81	-0.63	-0.98	64.739999	64.86	63.14	0
1743436500	64.44	-1.82	-2.75	64.819999	65.75	64.06	0
1743180900	66.26	-4.6	-6.49	68.22	68.39	66.08	0
1743094500	70.86	0.4	0.57	70.52	71.2	70.12	0
1743008100	70.46	-1.51	-2.10	72.05	72.05	70.46	0
1742921700	71.97	-0.01	-0.01	72.11	72.29	71.24	0
1742835300	71.98	-0.66	-0.91	72.76	72.89	70.82	0
1742576100	72.64	0.54	0.75	71.82	72.64	71.22	0
1742489700	72.1	-1.22	-1.66	72.43	72.43	70.98	0
1742403300	73.32	-1.41	-1.89	75.05	75.52	72.87	0
1742316900	74.73	2.09	2.88	72.55	75.6	72.52	0
1742230500	72.64	0.02	0.03	72	72.81	71.44	0
1741971300	72.62	1.32	1.85	71.27	72.66	70.98	0
1741884900	71.3	0.41	0.58	70.61	71.92	70.34	0
1741798500	70.89	-1.35	-1.87	72.48	72.83	69.93	0
1741712100	72.24	-0.82	-1.12	72.14	72.98	71.86	0
1741625700	73.06	4.03	5.84	70.68	73.31	70.26	0
1741366500	69.03	-8.57	-11.04	72.99	72.99	67.45	0
1741280100	77.6	0.44	0.57	76.68	77.81	76.68	0
1741193700	77.16	2.29	3.06	76.4	77.71	76.4	0
1741107300	74.87	-4.92	-6.17	78.23	78.36	74.87	0
1741020900	79.79	-1.05	-1.30	79.74	80.4	79.7	0
1740761700	80.84	-1.24	-1.51	80.07	81	79.76	0
1740675300	82.08	-1.48	-1.77	83.15	84.19	81.69	0
1740588900	83.56	1.6	1.95	82.99	84.18	82.79	0
1740502500	81.96	-0.77	-0.93	82.44	82.56	81.79	0
1740416100	82.73	0.43	0.52	82.02	83.31	81.66	0
1740156900	82.3	-0.16	-0.19	82.84	82.96	82.17	0
1740070500	82.46	0.76	0.93	81.58	83.07	81.58	0
1739984100	81.7	0.97	1.20	81.42	81.98	81.19	0
1739897700	80.73	-1.64	-1.99	82.08	82.08	80.73	0
1739811300	82.37	-0.52	-0.63	83.09	83.09	82.18	0
1739552100	82.89	0.8	0.97	82.92	83.14	82.07	0
1739465700	82.09	3.08	3.90	81.62	82.99	81.62	0
1739379300	79.01	0.67	0.86	78.81	79.36	78.08	0
1739292900	78.34	0.91	1.18	77.92	78.39	77.45	0
1739206500	77.43	-0.8	-1.02	78.08	78.22	77.15	0
1738947300	78.23	-1.07	-1.35	79.44	79.67	78.13	0
1738860900	79.3	2.53	3.30	76.74	79.3	76.74	0
1738774500	76.77	-1.86	-2.37	77.68	78.27	76.42	0
1738688100	78.63	-0.69	-0.87	79.29	79.29	77.57	0
1738601700	79.32	-1.03	-1.28	78.61	79.76	78.25	200
1738342500	80.35	2.81	3.62	81.07	81.37	79.36	300
1738256100	77.54	-0.44	-0.56	76.75	78.88	75.93	150
1738169700	77.98	-1.87	-2.34	77.72	78.58	77.62	30
1738083300	79.85	-0.15	-0.19	80.03	80.41	79.59	0
1737996900	80	-0.83	-1.03	80.13	80.34	79.36	0
1737737700	80.83	1.95	2.47	81.28	82.78	80.34	0
1737651300	78.88	1.25	1.61	78.4	78.88	77.65	0
1737564900	77.63	0	0.00	77.63	77.63	77.63	0
1737478500	77.63	0.89	1.16	75.85	77.76	75.82	0
1737392100	76.74	-0.9	-1.16	77.78	77.78	75.81	0
1737132900	77.64	-0.38	-0.49	78.06	78.28	77.18	0
1737046500	78.02	1.78	2.33	79.83	80.49	77.6	0
1736960100	76.24	0.43	0.57	75.89	76.71	74.97	0
1736873700	75.81	-0.11	-0.14	77.27	77.3	75.73	0
1736787300	75.92	-1.21	-1.57	76.25	76.38	74.96	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Turbodyne Technologies (CE)

Sun Communities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관