Hot Features
프리미엄
BNP Paribas Issuance (P1Q5Z9)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739465700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1739379300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1739292900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1739206500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738947300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738860900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738774500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738688100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738601700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738342500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738256100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738169700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738083300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737996900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737737700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737651300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737564900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737478500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737392100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737132900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737046500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736960100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736873700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736787300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736528100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736441700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736355300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736268900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736182500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1735923300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1735836900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1735577700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1735318500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734972900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734713700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734627300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734540900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734454500 | 60.15 | 1.33 | 2.26 | 60.52 | 60.65 | 57.8 | 0 |
| 1734368100 | 58.82 | -0.4 | -0.68 | 63.22 | 63.45 | 57.42 | 0 |
| 1734108900 | 59.22 | -0.8 | -1.33 | 60.35 | 61.02 | 58.47 | 0 |
| 1734022500 | 60.02 | 3.5 | 6.19 | 58.6 | 60.32 | 57.25 | 0 |
| 1733936100 | 56.52 | -2.55 | -4.32 | 57.6 | 59.35 | 54.37 | 0 |
| 1733849700 | 59.07 | 1.25 | 2.16 | 59.82 | 61.02 | 57.7 | 0 |
| 1733763300 | 57.82 | -3.15 | -5.17 | 64.92 | 67.75 | 57.37 | 0 |
| 1733504100 | 60.97 | 3.85 | 6.74 | 58.1 | 61.17 | 57.87 | 0 |
| 1733417700 | 57.12 | 1.75 | 3.16 | 55.9 | 57.37 | 55.52 | 0 |
| 1733331300 | 55.37 | -0.5 | -0.89 | 57.3 | 58.15 | 54.72 | 0 |
| 1733244900 | 55.87 | 2.85 | 5.38 | 53.3 | 56.52 | 52.07 | 0 |
| 1733158500 | 53.02 | 0.7 | 1.34 | 52.67 | 53.9 | 52.52 | 0 |
| 1732899300 | 52.32 | 0.8 | 1.55 | 51.52 | 52.72 | 51.22 | 0 |
| 1732812900 | 51.52 | 0.25 | 0.49 | 52.07 | 52.07 | 51.27 | 0 |
| 1732726500 | 51.27 | -0.5 | -0.97 | 52.62 | 52.97 | 50.87 | 0 |
| 1732640100 | 51.77 | 0.25 | 0.49 | 51.1 | 51.77 | 50.57 | 0 |
| 1732553700 | 51.52 | 1.7 | 3.41 | 51.72 | 53.57 | 51.12 | 0 |
| 1732294500 | 49.82 | 0.7 | 1.43 | 48.07 | 49.87 | 47.95 | 0 |
| 1732208100 | 49.12 | 1.85 | 3.91 | 47.47 | 49.55 | 47.37 | 0 |
| 1732121700 | 47.27 | 0.05 | 0.11 | 49.27 | 49.27 | 46.47 | 0 |
| 1732035300 | 47.22 | -1.05 | -2.18 | 46.62 | 47.92 | 45.55 | 0 |
| 1731948900 | 48.27 | -2.65 | -5.20 | 52.87 | 53.72 | 45.12 | 0 |
| 1731689700 | 50.92 | 5.3 | 11.62 | 47.32 | 50.92 | 46.7 | 75 |
| 1731603300 | 45.62 | -3.35 | -6.84 | 47.47 | 48.72 | 44.87 | 0 |
