BNP Paribas Issuance【P1Q0L0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1Q0L0)

1.885

0.005

(0.27%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	1.82	0.03	1.68	1.8	1.875	1.785	0
1742316900	1.79	-0.04	-1.92	1.875	1.92	1.74	0
1742230500	1.825	0.07	3.69	1.78	1.865	1.755	2000
1741971300	1.76	0.06	3.53	1.695	1.775	1.68	0
1741884900	1.7	-0.03	-1.73	1.745	1.83	1.695	0
1741798500	1.73	0.03	2.06	1.74	1.94	1.705	0
1741712100	1.695	-0.08	-4.24	1.74	1.84	1.665	0
1741625700	1.77	0.04	2.61	1.955	1.955	1.735	0
1741366500	1.725	-0.1	-5.22	1.805	1.865	1.725	0
1741280100	1.82	0.07	3.70	1.91	1.92	1.765	0
1741193700	1.755	0.13	7.67	1.865	1.9	1.73	0
1741107300	1.6299999	-0.44	-21.07	2.005	2.005	1.62	0
1741020900	2.065	0.04	1.98	2.14	2.225	2.0299999	0
1740761700	2.025	-0.15	-6.68	2.09	2.18	2.02	0
1740675300	2.17	-0.09	-3.98	2.215	2.285	2.14	0
1740588900	2.2599999	-0.06	-2.59	2.455	2.49	2.245	0
1740502500	2.32	-0.15	-5.88	2.5099999	2.785	2.235	0
1740416100	2.465	-0.11	-4.27	2.515	2.57	2.3849999	0
1740156900	2.575	-0.11	-3.92	2.73	2.81	2.56	0
1740070500	2.68	-0.08	-2.90	2.785	2.86	2.675	0
1739984100	2.7599999	-0.04	-1.43	2.86	2.875	2.725	0
1739897700	2.8	0.05	1.82	2.8	2.92	2.75	0
1739811300	2.75	0.03	1.10	2.835	2.85	2.74	0
1739552100	2.72	0.15	5.84	2.67	2.725	2.63	0
1739465700	2.57	-0.02	-0.77	2.6549999	2.7599999	2.57	0
1739379300	2.59	-0.11	-3.90	2.6349999	2.6549999	2.5299999	0
1739292900	2.695	-0.17	-5.77	2.845	2.88	2.665	0
1739206500	2.86	0.07	2.33	2.79	2.9049999	2.785	0
1738947300	2.795	-0.05	-1.76	2.88	2.96	2.785	0
1738860900	2.845	-0.04	-1.22	2.95	3.04	2.84	0
1738774500	2.88	-0.23	-7.40	2.86	2.915	2.79	0
1738688100	3.11	-0.72	-18.80	3.98	4.42	3.04	0
1738601700	3.83	-0.13	-3.28	3.62	3.84	3.62	0
1738342500	3.96	0.02	0.51	3.98	4.03	3.91	0
1738256100	3.94	0.12	3.14	3.9	4.03	3.9	0
1738169700	3.82	0.02	0.53	3.82	3.87	3.79	0
1738083300	3.8	-0.07	-1.81	3.96	4.05	3.67	0
1737996900	3.87	-0.02	-0.51	3.72	3.9	3.65	0
1737737700	3.89	0.07	1.83	3.92	3.97	3.87	0
1737651300	3.82	-0.09	-2.30	3.96	4.03	3.8	0
1737564900	3.91	-0.07	-1.76	3.99	4.04	3.89	0
1737478500	3.98	-0.17	-4.10	4.22	4.3	3.93	0
1737392100	4.15	-0.1	-2.35	4.21	4.3099999	4.14	0
1737132900	4.25	0.22	5.46	3.96	4.25	3.96	0
1737046500	4.03	0.02	0.50	4.0599999	4.09	3.97	0
1736960100	4.01	0.33	8.97	3.78	4.0199999	3.76	0
1736873700	3.68	0.32	9.52	3.5	3.71	3.5	0
1736787300	3.36	-0.1	-2.89	3.35	3.41	3.2799999	0
1736528100	3.46	-0.32	-8.47	3.77	3.83	3.44	0
1736441700	3.78	-0.02	-0.53	3.82	3.82	3.73	0
1736355300	3.8	-0.08	-2.06	3.84	3.87	3.73	0
1736268900	3.88	-0.06	-1.52	3.97	4.04	3.82	0
1736182500	3.94	0.21	5.63	3.84	3.94	3.78	0
1735923300	3.73	0.02	0.54	3.72	3.78	3.7	0
1735836900	3.71	0.15	4.21	3.62	3.72	3.54	0
1735577700	3.56	-0.1	-2.73	3.69	3.69	3.49	0
1735318500	3.66	0	0.00	3.8	3.85	3.63	0
1734972900	3.66	-0.09	-2.40	3.78	3.8	3.62	0
1734713700	3.75	0.05	1.35	3.71	3.76	3.5	0

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Morgan Stanley BV

Amplify Commodity

BNP Paribas Issuance

Societe Generale Effekten

Solar12-1 3.61%

XS2858864734 20310910 33...

Tirupati Graphite

Torishima Pump Manufactu... (PK)

Aridis Pharmaceuticals (CE)

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관