Hot Features
프리미엄
BNP Paribas Issuance (P1Q0L0)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 4.0599999 | 0.03 | 0.74 | 4.0599999 | 4.15 | 3.97 | 0 |
| 1734022500 | 4.03 | 0.05 | 1.26 | 4.05 | 4.12 | 3.96 | 0 |
| 1733936100 | 3.98 | 0.07 | 1.79 | 3.89 | 3.98 | 3.86 | 0 |
| 1733849700 | 3.91 | -0.05 | -1.26 | 3.98 | 4.04 | 3.89 | 0 |
| 1733763300 | 3.96 | 0.05 | 1.28 | 3.97 | 4.26 | 3.95 | 0 |
| 1733504100 | 3.91 | 0.02 | 0.51 | 3.89 | 3.96 | 3.82 | 0 |
| 1733417700 | 3.89 | 0.28 | 7.76 | 3.94 | 3.99 | 3.81 | 0 |
| 1733331300 | 3.61 | 0.03 | 0.84 | 3.56 | 3.69 | 3.53 | 0 |
| 1733244900 | 3.58 | -0.04 | -1.10 | 3.69 | 3.73 | 3.47 | 0 |
| 1733158500 | 3.62 | -0.03 | -0.82 | 3.65 | 3.81 | 3.6 | 0 |
| 1732899300 | 3.65 | -0.08 | -2.14 | 3.72 | 3.78 | 3.59 | 0 |
| 1732812900 | 3.73 | 0.07 | 1.91 | 3.69 | 3.78 | 3.69 | 0 |
| 1732726500 | 3.66 | -0.1 | -2.66 | 3.74 | 3.82 | 3.63 | 0 |
| 1732640100 | 3.76 | -0.08 | -2.08 | 3.82 | 3.89 | 3.72 | 0 |
| 1732553700 | 3.84 | 0.16 | 4.35 | 3.8 | 3.86 | 3.75 | 0 |
| 1732294500 | 3.68 | 0.14 | 3.95 | 3.54 | 3.69 | 3.53 | 0 |
| 1732208100 | 3.54 | 0.07 | 2.02 | 3.5 | 3.6 | 3.45 | 0 |
| 1732121700 | 3.47 | 0.12 | 3.58 | 3.47 | 3.56 | 3.44 | 0 |
| 1732035300 | 3.35 | -0.26 | -7.20 | 3.5 | 3.53 | 3.29 | 0 |
| 1731948900 | 3.61 | 0.06 | 1.69 | 3.65 | 3.7 | 3.55 | 0 |
| 1731689700 | 3.55 | -0.11 | -3.01 | 3.54 | 3.62 | 3.51 | 0 |
| 1731603300 | 3.66 | -0.06 | -1.61 | 3.76 | 3.86 | 3.65 | 0 |
| 1731516900 | 3.72 | 0.09 | 2.48 | 3.59 | 3.72 | 3.58 | 0 |
| 1731430500 | 3.63 | 0 | 0.00 | 3.71 | 3.77 | 3.59 | 0 |
| 1731344100 | 3.63 | 0.37 | 11.35 | 3.34 | 3.68 | 3.33 | 300 |
| 1731084900 | 3.2599999 | 0.1 | 3.16 | 3.16 | 3.2599999 | 3.09 | 0 |
| 1730998500 | 3.16 | 0.09 | 2.93 | 3.18 | 3.25 | 3.11 | 0 |
| 1730912100 | 3.07 | 0.2 | 6.97 | 3.07 | 3.24 | 2.98 | 0 |
| 1730825700 | 2.87 | 0.14 | 5.13 | 2.82 | 2.895 | 2.69 | 0 |
| 1730739300 | 2.73 | 0.03 | 1.11 | 2.75 | 2.81 | 2.695 | 0 |
| 1730480100 | 2.7 | -0.24 | -8.01 | 2.925 | 2.95 | 2.665 | 0 |
| 1730393700 | 2.935 | 0.02 | 0.69 | 2.77 | 2.95 | 2.77 | 0 |
| 1730307300 | 2.915 | -0.09 | -2.83 | 3.0299999 | 3.08 | 2.8 | 0 |
| 1730220900 | 3 | -0.31 | -9.37 | 3.58 | 3.58 | 2.7599999 | 300 |
| 1730134500 | 3.31 | 0.16 | 5.08 | 3.24 | 3.32 | 3.22 | 0 |
| 1729871700 | 3.15 | 0.02 | 0.64 | 3.17 | 3.25 | 3.14 | 0 |
| 1729785300 | 3.13 | 0.07 | 2.29 | 3.11 | 3.24 | 3.11 | 0 |
| 1729698900 | 3.06 | -0.01 | -0.33 | 3.1 | 3.22 | 3.06 | 0 |
| 1729612500 | 3.07 | 0.05 | 1.66 | 3.06 | 3.11 | 3.02 | 0 |
| 1729526100 | 3.02 | -0.01 | -0.33 | 3.1 | 3.11 | 2.99 | 0 |
| 1729266900 | 3.0299999 | 0.08 | 2.71 | 3.02 | 3.09 | 2.935 | 0 |
| 1729180500 | 2.95 | -0.03 | -1.01 | 3.1 | 3.17 | 2.93 | 0 |
| 1729094100 | 2.98 | 0.04 | 1.19 | 2.985 | 3.04 | 2.94 | 0 |
| 1729007700 | 2.945 | -0.12 | -3.76 | 3.08 | 3.11 | 2.87 | 0 |
| 1728921300 | 3.06 | 0.05 | 1.66 | 3.04 | 3.13 | 2.98 | 0 |
| 1728662100 | 3.0099999 | 0.13 | 4.33 | 2.915 | 3.0299999 | 2.89 | 0 |
| 1728575700 | 2.8849999 | -0.24 | -7.53 | 3.12 | 3.12 | 2.88 | 0 |
| 1728489300 | 3.12 | 0.07 | 2.30 | 3.07 | 3.18 | 3.0099999 | 300 |
| 1728402900 | 3.05 | 0.08 | 2.69 | 2.995 | 3.06 | 2.96 | 0 |
| 1728316500 | 2.97 | 0.1 | 3.30 | 2.925 | 3 | 2.87 | 0 |
| 1728057300 | 2.875 | 0.21 | 7.68 | 2.74 | 2.9049999 | 2.74 | 0 |
| 1727970900 | 2.67 | 0 | 0.00 | 2.735 | 2.7799999 | 2.61 | 0 |
| 1727884500 | 2.67 | 0.04 | 1.33 | 2.735 | 2.75 | 2.645 | 0 |
| 1727798100 | 2.6349999 | -0.15 | -5.22 | 2.7599999 | 2.87 | 2.6349999 | 0 |
| 1727711700 | 2.7799999 | -0.07 | -2.46 | 2.7799999 | 2.815 | 2.685 | 0 |
| 1727452500 | 2.85 | -0.03 | -0.87 | 3 | 3.13 | 2.82 | 2980 |
| 1727366100 | 2.875 | 0.11 | 3.98 | 2.7799999 | 2.96 | 2.7799999 | 0 |
| 1727279700 | 2.765 | -0.05 | -1.78 | 2.775 | 2.865 | 2.75 | 0 |
| 1727193300 | 2.815 | -0.01 | -0.18 | 2.785 | 2.87 | 2.75 | 0 |
| 1727106900 | 2.82 | 0.24 | 9.09 | 2.72 | 2.855 | 2.6549999 | 0 |
| 1726847700 | 2.585 | -0.1 | -3.54 | 2.74 | 2.79 | 2.555 | 0 |
| 1726761300 | 2.68 | 0.39 | 16.78 | 2.44 | 2.68 | 2.44 | 88 |
| 1726674900 | 2.295 | 0.07 | 2.91 | 2.205 | 2.325 | 2.19 | 0 |
| 1726588500 | 2.23 | 0.11 | 5.19 | 2.185 | 2.285 | 2.175 | 0 |
| 1726502100 | 2.12 | 0.02 | 0.95 | 2.085 | 2.17 | 2.07 | 0 |
