P1PWZ0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PWZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
31 5월(5) 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
30 5월(5) 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
29 5월(5) 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
28 5월(5) 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
25 5월(5) 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
24 5월(5) 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
23 5월(5) 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
22 5월(5) 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
21 5월(5) 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
18 5월(5) 2024 | 0.389 | -0.618 | -61.37% | 1.021 | 1.031 | 0.389 | 0 |
17 5월(5) 2024 | 1.007 | -0.25 | -20.02% | 1.16 | 1.247 | 0.937 | 370 |
16 5월(5) 2024 | 1.259 | -0.83 | -39.62% | 1.995 | 2.045 | 1.259 | 2,370 |
15 5월(5) 2024 | 2.085 | -0.34 | -13.84% | 2.12 | 2.305 | 1.935 | 0 |
14 5월(5) 2024 | 2.42 | 0.11 | 4.54% | 2.47 | 2.51 | 2.18 | 0 |
11 5월(5) 2024 | 2.315 | -0.10 | -4.14% | 2.115 | 2.465 | 1.835 | 0 |
10 5월(5) 2024 | 2.415 | -0.66 | -21.34% | 2.885 | 2.985 | 2.38 | 352 |
09 5월(5) 2024 | 3.07 | -0.12 | -3.76% | 3.15 | 3.47 | 3.05 | 0 |
08 5월(5) 2024 | 3.19 | -0.03 | -0.93% | 3.23 | 3.30 | 3.02 | 0 |
07 5월(5) 2024 | 3.22 | -0.91 | -22.03% | 3.50 | 3.53 | 3.12 | 0 |
04 5월(5) 2024 | 4.13 | 0.29 | 7.55% | 3.78 | 4.24 | 3.63 | 0 |
03 5월(5) 2024 | 3.84 | -0.23 | -5.65% | 3.95 | 4.39 | 3.77 | 0 |