Hot Features
프리미엄
BNP Paribas Issuance (P1PUQ3)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727366100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727279700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727193300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1727106900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1726847700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1726761300 | 1.965 | -3.17 | -61.70 | 3.75 | 4.19 | 1.965 | 400 |
| 1726674900 | 5.13 | 0.14 | 2.81 | 5.01 | 5.25 | 4.72 | 0 |
| 1726588500 | 4.99 | -0.97 | -16.28 | 4.98 | 5.42 | 4.32 | 0 |
| 1726502100 | 5.96 | 0.65 | 12.24 | 5.38 | 6.19 | 5.38 | 0 |
| 1726242900 | 5.3099999 | -1.99 | -27.26 | 6.51 | 6.99 | 5.13 | 280 |
| 1726156500 | 7.3 | -1.74 | -19.25 | 6.84 | 8.27 | 6.45 | 0 |
| 1726070100 | 9.0399999 | -0.42 | -4.44 | 9.32 | 10.14 | 7.99 | 250 |
| 1725983700 | 9.46 | 1.46 | 18.25 | 7.98 | 9.93 | 7.44 | 0 |
| 1725897300 | 8 | -1.34 | -14.35 | 8.61 | 8.8 | 7.53 | 0 |
| 1725638100 | 9.34 | 3.02 | 47.78 | 6.53 | 9.34 | 6.38 | 690 |
| 1725551700 | 6.32 | 0.04 | 0.64 | 6.77 | 7.13 | 5.57 | 0 |
| 1725465300 | 6.28 | 1.6 | 34.19 | 6.87 | 7.3 | 5.82 | 640 |
| 1725378900 | 4.68 | 1.62 | 52.94 | 3.05 | 4.94 | 2.425 | 150 |
| 1725292500 | 3.06 | -0.12 | -3.77 | 2.97 | 4.37 | 2.965 | 130 |
| 1725033300 | 3.18 | -0.18 | -5.36 | 3.52 | 3.54 | 2.6549999 | 130 |
| 1724946900 | 3.36 | -1.03 | -23.46 | 4.35 | 4.5199999 | 3.0299999 | 160 |
| 1724860500 | 4.39 | -0.98 | -18.25 | 5.07 | 5.19 | 3.8 | 400 |
| 1724774100 | 5.37 | -0.77 | -12.54 | 5.9 | 6.07 | 5.15 | 300 |
| 1724687700 | 6.14 | 0.17 | 2.85 | 6.33 | 6.77 | 6 | 100 |
| 1724428500 | 5.97 | -1.43 | -19.32 | 7.25 | 7.25 | 5.63 | 145 |
| 1724342100 | 7.4 | -0.55 | -6.92 | 7.83 | 7.87 | 6.94 | 0 |
| 1724255700 | 7.95 | -0.79 | -9.04 | 8.73 | 8.7899999 | 7.63 | 0 |
| 1724169300 | 8.74 | 0.71 | 8.84 | 7.89 | 8.7899999 | 7.44 | 100 |
| 1724082900 | 8.03 | -1.07 | -11.76 | 9.17 | 9.48 | 7.87 | 50 |
| 1723823700 | 9.1 | -4.49 | -33.04 | 9.83 | 10.09 | 8.97 | 50 |
| 1723650900 | 13.59 | -0.76 | -5.30 | 13.53 | 14.04 | 13.29 | 100 |
| 1723564500 | 14.35 | -0.99 | -6.45 | 14.98 | 15.66 | 14.35 | 0 |
| 1723478100 | 15.34 | 0 | 0.00 | 14.39 | 15.59 | 14.16 | 0 |
| 1723218900 | 15.34 | -0.42 | -2.66 | 15.65 | 16.059999 | 14.59 | 145 |
| 1723132500 | 15.76 | -0.54 | -3.31 | 17.14 | 17.89 | 15.52 | 50 |
| 1723046100 | 16.3 | -2.6 | -13.76 | 17.78 | 18.44 | 15.76 | 140 |
| 1722959700 | 18.9 | -0.25 | -1.31 | 17.54 | 20 | 17.12 | 50 |
| 1722873300 | 19.15 | 3.32 | 20.97 | 20.03 | 21.99 | 18.86 | 780 |
| 1722614100 | 15.83 | 4.32 | 37.53 | 12.98 | 15.98 | 12.98 | 725 |
| 1722527700 | 11.51 | 4.09 | 55.12 | 7.49 | 11.54 | 7.49 | 175 |
| 1722441300 | 7.42 | -0.66 | -8.17 | 7.36 | 8.02 | 6.83 | 75 |
| 1722354900 | 8.08 | -1.02 | -11.21 | 8.92 | 9.3699999 | 7.82 | 0 |
| 1722268500 | 9.1 | 0.84 | 10.17 | 7.43 | 9.24 | 7.14 | 0 |
| 1722009300 | 8.26 | -1.1 | -11.75 | 9.91 | 10.12 | 8.14 | 0 |
| 1721922900 | 9.36 | 0.73 | 8.46 | 9.8699999 | 11.35 | 9.2 | 75 |
| 1721836500 | 8.63 | 1.66 | 23.82 | 7.68 | 8.8 | 7.66 | 75 |
| 1721750100 | 6.97 | -1.16 | -14.27 | 7.62 | 7.96 | 5.96 | 75 |
| 1721663700 | 8.13 | -2.58 | -24.09 | 10.37 | 10.37 | 7.85 | 0 |
| 1721404500 | 10.71 | 1.98 | 22.68 | 8.94 | 10.71 | 8.88 | 250 |
| 1721318100 | 8.73 | 0.79 | 9.95 | 7.84 | 8.73 | 7.16 | 7300 |
| 1721231700 | 7.94 | 0.75 | 10.43 | 7.02 | 8.89 | 7.02 | 75 |
| 1721145300 | 7.19 | 0.82 | 12.87 | 7.21 | 7.8 | 7.11 | 2775 |
| 1721058900 | 6.37 | 1.63 | 34.39 | 5.5199999 | 6.61 | 5.12 | 3980 |
| 1720799700 | 4.74 | -2.31 | -32.77 | 6.89 | 7.12 | 4.7 | 6825 |
| 1720713300 | 7.05 | -1.2 | -14.55 | 7.75 | 8.18 | 6.86 | 9275 |
| 1720626900 | 8.25 | -1.99 | -19.43 | 10.16 | 10.16 | 8.25 | 8000 |
| 1720540500 | 10.24 | 2.66 | 35.09 | 7.93 | 10.24 | 7.83 | 270 |
| 1720454100 | 7.58 | -0.33 | -4.17 | 8.07 | 8.07 | 6.29 | 100 |
| 1720194900 | 7.91 | -0.03 | -0.38 | 7.88 | 8.25 | 6.17 | 170 |
| 1720108500 | 7.94 | -0.67 | -7.78 | 8.23 | 8.33 | 7.88 | 50 |
| 1720022100 | 8.61 | -2.34 | -21.37 | 10 | 10.26 | 8.57 | 50 |
| 1719935700 | 10.95 | 1.67 | 18.00 | 9.6199999 | 12.09 | 9.6199999 | 480 |
| 1719849300 | 9.28 | -0.88 | -8.66 | 8.08 | 9.84 | 8.08 | 0 |
| 1719590100 | 10.16 | -0.29 | -2.78 | 9.88 | 10.44 | 9 | 600 |
