ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1PUP5)

13.96
-0.43
(-2.99%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173497290014.280.171.2014.1714.6114.080
173471370014.110.080.5714.3514.9714.110
173462730014.030.916.9414.1714.3313.740
173454090013.12-0.22-1.6513.2713.3513.030
173445450013.34-0.08-0.6013.6613.7913.190
173436810013.420.413.1513.113.5713.040
173410890013.010.231.8012.9613.0712.450
173402250012.780.030.2412.6412.8512.470
173393610012.75-0.35-2.6713.0813.3412.670
173384970013.10.998.1812.4313.1312.350
173376330012.11-0.61-4.8012.7412.8411.920
173350410012.72-0.92-6.7413.8313.8412.580
173341770013.64-0.4-2.8514.3514.3713.540
173333130014.04-0.46-3.1714.6214.7113.840
173324490014.5-0.36-2.4214.7714.8413.860
173315850014.860.040.2715.715.8214.380
173289930014.82-0.46-3.0115.5215.5914.790
173281290015.28-0.45-2.8615.4915.6615.080
173272650015.730.583.8315.4616.1715.320
173264010015.150.644.4115.1715.214.610
173255370014.51-0.15-1.0214.2914.713.890
173229450014.66-0.32-2.1414.9515.5214.490
173220810014.98-0.12-0.7914.8815.814.880
173212170015.10.171.1414.5215.214.380
173203530014.930.53.4714.3915.7814.170
173194890014.43-0.04-0.2814.414.7814.290
173168970014.470.382.7014.4614.79140
173160330014.09-1.01-6.6915.0715.11140
173151690015.10.21.3415.115.5114.650
173143050014.91.9414.9713.6814.9513.560
173134410012.96-0.85-6.1513.4813.5212.650
173108490013.810.917.0512.7613.8512.710
173099850012.9-0.76-5.5613.6513.6512.730
173091210013.660.574.3512.8713.811.480
173082570013.09-0.33-2.4613.5213.6713.070
173073930013.420.382.9112.9413.4512.740
173048010013.04-0.79-5.7113.6113.7912.870
173039370013.830.886.8013.041413.020
173030730012.950.826.7612.5513.412.480
173022090012.130.574.9311.1712.1411.070
173013450011.56-0.67-5.4811.9312.2511.450
172987170012.230.090.7412.2812.5912.060
172978530012.14-0.09-0.7411.9112.1511.570
172969890012.230.393.2911.9512.5311.790
172961250011.84-0.08-0.6711.8812.4911.790
172952610011.920.817.2911.2211.9211.050
172926690011.11-0.27-2.3711.6611.910.820
172918050011.38-0.92-7.4812.2712.28110
172909410012.30.332.7612.813.112.150
172900770011.970.665.8411.0912.0811.030
172892130011.31-0.16-1.3911.4911.8111.230
172866210011.47-0.37-3.1311.7112.1811.40
172857570011.840.231.9811.7712.0711.650
172848930011.61-0.47-3.8911.9212.2211.610
172840290012.080.574.9512.212.4711.870
172831650011.51-0.32-2.7011.5112.1711.410
172805730011.83-0.82-6.4812.5812.6611.610
172797090012.651.038.8611.9112.6511.70
172788450011.62-0.06-0.5111.4911.7811.070
172779810011.680.87.3510.9811.7810.760
172771170010.881.5616.749.510.889.50
17274525009.32-0.68-6.809.719.869.250
172736610010-1.66-14.2410.9411.029.920
172727970011.660.32.6411.5911.8711.360
172719330011.36-1.01-8.1611.8211.8211.040

최근 히스토리

Delayed Upgrade Clock