Hot Features
프리미엄
BNP Paribas Issuance (P1PIU0)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 10.32 | 1.69 | 19.58 | 9.57 | 10.4 | 9.57 | 0 |
| 1734972900 | 8.63 | -0.7 | -7.50 | 9.68 | 9.76 | 8.6199999 | 0 |
| 1734713700 | 9.33 | -0.15 | -1.58 | 9.06 | 9.33 | 8.61 | 0 |
| 1734627300 | 9.48 | -0.92 | -8.85 | 9.61 | 10.33 | 9.3 | 0 |
| 1734540900 | 10.4 | 1.17 | 12.68 | 9.73 | 10.53 | 9.73 | 0 |
| 1734454500 | 9.23 | -1 | -9.78 | 10.46 | 10.54 | 9.05 | 0 |
| 1734368100 | 10.23 | -0.16 | -1.54 | 10.56 | 10.68 | 10.18 | 0 |
| 1734108900 | 10.39 | 1.3 | 14.30 | 9.91 | 10.66 | 9.91 | 0 |
| 1734022500 | 9.09 | -0.44 | -4.62 | 10.12 | 10.34 | 9.01 | 0 |
| 1733936100 | 9.53 | 0.52 | 5.77 | 9.15 | 9.61 | 8.85 | 0 |
| 1733849700 | 9.01 | 0.06 | 0.67 | 8.35 | 9.1199999 | 8.1199999 | 0 |
| 1733763300 | 8.95 | 1.15 | 14.74 | 7.94 | 9.02 | 7.93 | 0 |
| 1733504100 | 7.8 | -0.89 | -10.24 | 8.47 | 8.53 | 7.51 | 0 |
| 1733417700 | 8.69 | -1.08 | -11.05 | 8.9 | 9.3 | 8.46 | 0 |
| 1733331300 | 9.77 | -0.18 | -1.81 | 10.33 | 10.67 | 9.64 | 0 |
| 1733244900 | 9.95 | 1.55 | 18.45 | 8.71 | 9.95 | 8.68 | 0 |
| 1733158500 | 8.4 | -1.1 | -11.58 | 8.92 | 9.34 | 8.4 | 0 |
| 1732899300 | 9.5 | 0.62 | 6.98 | 9.13 | 9.76 | 8.65 | 0 |
| 1732812900 | 8.88 | 0.03 | 0.34 | 8.81 | 9.44 | 8.5 | 0 |
| 1732726500 | 8.85 | -0.69 | -7.23 | 9.05 | 9.3 | 8.81 | 0 |
| 1732640100 | 9.5399999 | 0.47 | 5.18 | 9.15 | 9.9 | 9.08 | 0 |
| 1732553700 | 9.07 | -1.82 | -16.71 | 10.71 | 11.08 | 9.07 | 0 |
| 1732294500 | 10.89 | 0.89 | 8.90 | 10.29 | 11.11 | 9.72 | 0 |
| 1732208100 | 10 | 0.63 | 6.72 | 9.27 | 10.32 | 9.27 | 0 |
| 1732121700 | 9.3699999 | 0.31 | 3.42 | 9.38 | 9.86 | 9.28 | 0 |
| 1732035300 | 9.06 | -0.11 | -1.20 | 9.34 | 9.82 | 8.7899999 | 0 |
| 1731948900 | 9.17 | 0.84 | 10.08 | 7.44 | 9.17 | 7.08 | 0 |
| 1731689700 | 8.33 | -0.17 | -2.00 | 7.77 | 8.52 | 7.58 | 0 |
| 1731603300 | 8.5 | 0.2 | 2.41 | 8.02 | 9.22 | 8 | 0 |
| 1731516900 | 8.3 | 0.06 | 0.73 | 8.16 | 8.6199999 | 7.06 | 0 |
| 1731430500 | 8.24 | 0.27 | 3.39 | 7.85 | 8.82 | 7.79 | 0 |
| 1731344100 | 7.97 | -1.55 | -16.28 | 9.8699999 | 10 | 7.86 | 0 |
| 1731084900 | 9.52 | -1.34 | -12.34 | 10.94 | 10.97 | 9.52 | 0 |
| 1730998500 | 10.86 | -0.36 | -3.21 | 10.9 | 11.09 | 10 | 0 |
| 1730912100 | 11.22 | -0.43 | -3.69 | 10.25 | 11.71 | 9.39 | 0 |
| 1730825700 | 11.65 | 1.21 | 11.59 | 10.77 | 11.69 | 10.74 | 0 |
| 1730739300 | 10.44 | 1.08 | 11.54 | 10.18 | 11 | 10.04 | 0 |
| 1730480100 | 9.36 | 0.74 | 8.58 | 9.86 | 10.7 | 9.36 | 0 |
| 1730393700 | 8.6199999 | 0.31 | 3.73 | 8.52 | 9.1199999 | 7.97 | 0 |
| 1730307300 | 8.31 | 1.54 | 22.75 | 7.38 | 8.51 | 7.2 | 0 |
| 1730220900 | 6.77 | -0.87 | -11.39 | 7.1 | 8.1199999 | 6.53 | 0 |
| 1730134500 | 7.64 | -3.47 | -31.23 | 8.56 | 8.7 | 6.99 | 0 |
| 1729871700 | 11.11 | 1.02 | 10.11 | 10.11 | 11.11 | 9.7899999 | 0 |
| 1729785300 | 10.09 | -0.32 | -3.07 | 11.11 | 11.86 | 9.84 | 0 |
| 1729698900 | 10.41 | -1.01 | -8.84 | 11.34 | 11.34 | 10.11 | 0 |
| 1729612500 | 11.42 | 2.04 | 21.75 | 9.64 | 11.42 | 9.32 | 0 |
| 1729526100 | 9.38 | 0.93 | 11.01 | 8.97 | 10.07 | 8.96 | 0 |
| 1729266900 | 8.45 | -1.3 | -13.33 | 10.34 | 10.49 | 8.34 | 0 |
| 1729180500 | 9.75 | 0.24 | 2.52 | 9.94 | 10.21 | 9.58 | 0 |
| 1729094100 | 9.51 | 0.21 | 2.26 | 10.01 | 10.41 | 9.2 | 0 |
| 1729007700 | 9.3 | -3.48 | -27.23 | 10.14 | 10.33 | 9.08 | 0 |
| 1728921300 | 12.78 | -1.44 | -10.13 | 13.3 | 13.36 | 12.28 | 0 |
| 1728662100 | 14.22 | 0.84 | 6.28 | 14.21 | 14.48 | 13.34 | 0 |
| 1728575700 | 13.38 | 1.37 | 11.41 | 12.41 | 13.75 | 12.16 | 0 |
| 1728489300 | 12.01 | -0.3 | -2.44 | 13.07 | 13.17 | 10.82 | 0 |
| 1728402900 | 12.31 | -2.91 | -19.12 | 14.68 | 14.82 | 12.23 | 0 |
| 1728316500 | 15.22 | 1.83 | 13.67 | 13.03 | 15.22 | 12.97 | 0 |
| 1728057300 | 13.39 | 1.39 | 11.58 | 12.73 | 14.02 | 12.67 | 20 |
| 1727970900 | 12 | 2.46 | 25.79 | 10.19 | 12.23 | 9.86 | 0 |
| 1727884500 | 9.5399999 | -0.61 | -6.01 | 10.28 | 11.33 | 9.5399999 | 20 |
| 1727798100 | 10.15 | 2.1 | 26.09 | 7.51 | 10.17 | 5.91 | 0 |
| 1727711700 | 8.05 | 1.16 | 16.84 | 8.18 | 8.31 | 6.86 | 0 |
