BNP Paribas Issuance【P1P6T1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1P6T1)

1.945

0.005

(0.26%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	1.95	0.01	0.52	1.935	1.95	1.935	0
1741798500	1.94	-0.01	-0.26	1.945	1.95	1.94	0
1741712100	1.945	0.01	0.26	1.945	1.95	1.94	0
1741625700	1.94	0	0.26	1.94	1.95	1.94	0
1741366500	1.935	0.01	0.52	1.94	1.95	1.93	0
1741280100	1.925	-0.02	-0.77	1.925	1.945	1.92	0
1741193700	1.94	-0.06	-3.00	1.98	1.985	1.935	4643
1741107300	2	0.01	0.50	2	2.0099999	1.995	0
1741020900	1.99	-0.01	-0.50	1.995	2.005	1.985	0
1740761700	2	0	0.25	2	2	1.995	0
1740675300	1.995	0.01	0.25	1.99	2	1.985	0
1740588900	1.99	0	0.00	1.985	2	1.985	0
1740502500	1.99	0	0.25	1.985	1.995	1.985	0
1740416100	1.985	0.01	0.25	1.975	1.99	1.975	0
1740156900	1.98	0	0.25	1.975	1.99	1.975	0
1740070500	1.975	0.01	0.25	1.97	1.98	1.965	0
1739984100	1.97	-0.01	-0.51	1.975	1.98	1.965	0
1739897700	1.98	0	0.00	1.985	1.99	1.98	0
1739811300	1.98	-0.01	-0.25	1.98	1.985	1.975	0
1739552100	1.985	-0.01	-0.50	1.99	1.995	1.985	0
1739465700	1.995	0.01	0.50	1.985	2	1.985	0
1739379300	1.985	-0.01	-0.50	1.99	1.995	1.985	0
1739292900	1.995	-0.02	-0.75	2.005	2.005	1.99	0
1739206500	2.0099999	0.01	0.50	2.005	2.015	2.005	0
1738947300	2	-0.01	-0.50	2.015	2.015	2	0
1738860900	2.0099999	0	0.00	2.005	2.015	2.005	0
1738774500	2.0099999	0	0.00	2.015	2.02	2.0099999	0
1738688100	2.0099999	0	0.25	2.005	2.0099999	2	0
1738601700	2.005	0	0.25	1.995	2.015	1.995	0
1738342500	2	0.01	0.76	1.975	2.005	1.975	540
1738256100	1.985	0.02	0.76	1.975	1.99	1.975	0
1738169700	1.97	0	0.00	1.975	1.98	1.97	0
1738083300	1.97	0	0.00	1.965	1.975	1.965	0
1737996900	1.97	0	0.25	1.975	1.975	1.97	0
1737737700	1.965	-0.01	-0.51	1.98	1.98	1.96	0
1737651300	1.975	-0.02	-0.75	1.985	1.985	1.97	0
1737564900	1.99	0	0.00	1.99	1.99	1.99	0
1737478500	1.99	0	0.25	1.99	1.995	1.98	0
1737392100	1.985	0	0.00	1.98	1.99	1.98	0
1737132900	1.985	-0.01	-0.25	1.99	1.995	1.985	0
1737046500	1.99	0.01	0.51	1.975	1.99	1.97	0
1736960100	1.98	0.02	1.28	1.96	1.985	1.955	0
1736873700	1.955	0	0.00	1.96	1.97	1.955	0
1736787300	1.955	-0.02	-0.76	1.96	1.96	1.95	0
1736528100	1.97	-0.02	-0.76	1.98	1.98	1.965	0
1736441700	1.985	-0.02	-0.75	1.99	1.99	1.985	0
1736355300	2	0	0.00	2.0099999	2.0099999	1.995	0
1736268900	2	-0.01	-0.25	2	2.015	2	0
1736182500	2.005	0	0.00	2	2.005	2	0
1735923300	2.005	-0.03	-1.23	2.0299999	2.0299999	2.005	0
1735836900	2.0299999	-0.01	-0.25	2.0299999	2.045	2.0299999	0
1735577700	2.035	0	0.00	2.0299999	2.035	2.025	0
1735318500	2.035	-0.01	-0.25	2.035	2.04	2.025	0
1734972900	2.04	-0.02	-0.73	2.045	2.05	2.04	0
1734713700	2.055	0	0.00	2.06	2.065	2.055	0
1734627300	2.055	-0.01	-0.24	2.045	2.06	2.04	0
1734540900	2.06	0	0.24	2.06	2.065	2.055	0
1734454500	2.055	-0.01	-0.24	2.06	2.065	2.05	0
1734368100	2.06	-0.01	-0.24	2.065	2.065	2.055	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관