BNP Paribas Issuance【P1P6S3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1P6S3)

1.426

-0.004

(-0.28%)

마감 24 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737651300	1.424	-0.01	-0.63	1.432	1.433	1.419	0
1737564900	1.433	-0.01	-0.42	1.434	1.444	1.433	0
1737478500	1.439	0	0.21	1.437	1.441	1.429	0
1737392100	1.436	0	0.21	1.43	1.44	1.427	0
1737132900	1.433	-0	-0.28	1.436	1.446	1.433	0
1737046500	1.437	0.01	0.42	1.427	1.437	1.42	0
1736960100	1.431	0.03	1.85	1.408	1.435	1.405	0
1736873700	1.405	0	0.14	1.406	1.418	1.404	0
1736787300	1.403	-0.01	-0.99	1.409	1.411	1.398	0
1736528100	1.417	-0.02	-1.25	1.43	1.431	1.415	0
1736441700	1.435	-0.01	-0.69	1.445	1.445	1.432	0
1736355300	1.445	-0.01	-0.48	1.458	1.458	1.445	0
1736268900	1.452	-0	-0.21	1.455	1.463	1.452	0
1736182500	1.455	0	0.00	1.454	1.458	1.447	0
1735923300	1.455	-0.02	-1.62	1.477	1.48	1.455	0
1735836900	1.479	-0.01	-0.34	1.483	1.495	1.479	0
1735577700	1.484	-0	-0.13	1.485	1.486	1.478	0
1735318500	1.486	-0	-0.27	1.491	1.491	1.473	0
1734972900	1.49	-0.02	-1.00	1.493	1.5	1.49	0
1734713700	1.5049999	-0.01	-0.33	1.51	1.5149999	1.5049999	0
1734627300	1.51	0	0.00	1.495	1.5149999	1.49	0
1734540900	1.51	0	0.00	1.5049999	1.5149999	1.5049999	0
1734454500	1.51	0	0.00	1.5049999	1.5149999	1.5049999	0
1734368100	1.51	-0.01	-0.33	1.5149999	1.52	1.51	0
1734108900	1.5149999	-0.01	-0.66	1.52	1.525	1.5149999	0
1734022500	1.525	-0.03	-1.93	1.55	1.56	1.525	0
1733936100	1.555	0	0.32	1.545	1.56	1.545	0
1733849700	1.55	0.01	0.32	1.54	1.56	1.54	0
1733763300	1.545	0	0.32	1.545	1.555	1.535	0
1733504100	1.54	-0.01	-0.32	1.54	1.55	1.535	0
1733417700	1.545	-0.01	-0.64	1.55	1.565	1.545	0
1733331300	1.555	0	0.00	1.55	1.56	1.545	0
1733244900	1.555	-0.01	-0.32	1.555	1.565	1.55	0
1733158500	1.56	0.01	0.32	1.55	1.565	1.55	0
1732899300	1.555	0.01	0.97	1.545	1.555	1.54	0
1732812900	1.54	0.02	0.98	1.52	1.545	1.52	0
1732726500	1.525	0	0.00	1.53	1.53	1.5149999	0
1732640100	1.525	-0.01	-0.33	1.52	1.535	1.52	0
1732553700	1.53	-0.01	-0.33	1.53	1.535	1.52	0
1732294500	1.535	0.02	1.32	1.51	1.545	1.51	0
1732208100	1.5149999	0	0.33	1.5049999	1.52	1.5049999	0
1732121700	1.51	0	0.00	1.5049999	1.51	1.5	0
1732035300	1.51	0	0.00	1.51	1.52	1.5	0
1731948900	1.51	-0.02	-0.98	1.5149999	1.5149999	1.495	0
1731689700	1.525	0	0.00	1.52	1.53	1.5149999	0
1731603300	1.525	0.01	0.99	1.51	1.525	1.51	0
1731516900	1.51	0	0.00	1.5	1.5149999	1.495	0
1731430500	1.51	-0.01	-0.33	1.5049999	1.525	1.5049999	0
1731344100	1.5149999	0.01	1.00	1.5	1.5149999	1.5	0
1731084900	1.5	0	0.33	1.5049999	1.51	1.492	0
1730998500	1.495	-0.01	-0.33	1.495	1.5049999	1.481	0
1730912100	1.5	0.02	1.28	1.5	1.51	1.487	0
1730825700	1.481	-0.01	-0.54	1.486	1.494	1.479	0
1730739300	1.489	-0.01	-0.40	1.5	1.5	1.483	0
1730480100	1.495	0.01	0.34	1.495	1.5	1.487	0
1730393700	1.49	-0.02	-1.00	1.495	1.5	1.472	0
1730307300	1.5049999	-0.03	-1.95	1.535	1.54	1.5049999	0
1730220900	1.535	-0.02	-0.97	1.55	1.55	1.535	0
1730134500	1.55	0	0.00	1.535	1.56	1.535	0
1729871700	1.55	-0.02	-0.96	1.555	1.56	1.545	0
1729785300	1.565	0.01	0.64	1.565	1.575	1.56	0

BNP Paribas Issuance

Inter American Developme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관