기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BNP Paribas Issuance | P1P6R5 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.99 | 0.981 | 0.999 | 0.98 | 0.918 |
P1P6R5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P6R5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.989 | 0.071 | 7.73% | 0.99 | 0.999 | 0.981 | 0 |
31 5월(5) 2024 | 0.918 | 0.006 | 0.66% | 0.911 | 0.92 | 0.909 | 0 |
30 5월(5) 2024 | 0.912 | -0.012 | -1.30% | 0.915 | 0.926 | 0.911 | 0 |
29 5월(5) 2024 | 0.924 | -0.009 | -0.96% | 0.93 | 0.934 | 0.922 | 0 |
28 5월(5) 2024 | 0.933 | 0.012 | 1.30% | 0.92 | 0.94 | 0.917 | 0 |
25 5월(5) 2024 | 0.921 | -0.004 | -0.43% | 0.927 | 0.929 | 0.914 | 0 |
24 5월(5) 2024 | 0.925 | -0.023 | -2.43% | 0.945 | 0.95 | 0.921 | 0 |
23 5월(5) 2024 | 0.948 | -0.008 | -0.84% | 0.948 | 0.954 | 0.943 | 0 |
22 5월(5) 2024 | 0.956 | 0.00 | 0.00% | 0.955 | 0.964 | 0.951 | 0 |
21 5월(5) 2024 | 0.956 | -0.001 | -0.10% | 0.949 | 0.962 | 0.949 | 0 |
18 5월(5) 2024 | 0.957 | -0.013 | -1.34% | 0.967 | 0.968 | 0.957 | 0 |
17 5월(5) 2024 | 0.97 | -0.008 | -0.82% | 0.983 | 0.983 | 0.969 | 0 |
16 5월(5) 2024 | 0.978 | 0.025 | 2.62% | 0.957 | 0.979 | 0.955 | 0 |
15 5월(5) 2024 | 0.953 | -0.008 | -0.83% | 0.957 | 0.963 | 0.95 | 0 |
14 5월(5) 2024 | 0.961 | 0.002 | 0.21% | 0.96 | 0.968 | 0.956 | 0 |
11 5월(5) 2024 | 0.959 | -0.007 | -0.72% | 0.971 | 0.974 | 0.958 | 0 |
10 5월(5) 2024 | 0.966 | -0.006 | -0.62% | 0.966 | 0.975 | 0.962 | 0 |
09 5월(5) 2024 | 0.972 | -0.008 | -0.82% | 0.973 | 0.979 | 0.969 | 363 |
08 5월(5) 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 0.986 | 0.974 | 0 |
07 5월(5) 2024 | 0.98 | 0.002 | 0.20% | 0.985 | 0.991 | 0.979 | 0 |
04 5월(5) 2024 | 0.978 | 0.013 | 1.35% | 0.972 | 0.995 | 0.964 | 163 |
03 5월(5) 2024 | 0.965 | 0.004 | 0.42% | 0.965 | 0.973 | 0.962 | 0 |