BNP Paribas Issuance【P1P6R5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1P6R5)

0.879

-0.013

(-1.46%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.881	-0.011	-1.23	0.889	0.89	0.88	0
1739465700	0.892	0.011	1.25	0.882	0.895	0.88	0
1739379300	0.881	-0.008	-0.90	0.89	0.891	0.879	0
1739292900	0.889	-0.016	-1.77	0.903	0.903	0.887	0
1739206500	0.905	0.004	0.44	0.901	0.91	0.899	0
1738947300	0.901	-0.006	-0.66	0.908	0.909	0.894	0
1738860900	0.907	-0.002	-0.22	0.903	0.911	0.899	0
1738774500	0.909	0.004	0.44	0.907	0.918	0.905	0
1738688100	0.905	-0.002	-0.22	0.906	0.909	0.898	0
1738601700	0.907	0.011	1.23	0.892	0.913	0.892	0
1738342500	0.896	0.017	1.93	0.875	0.901	0.872	0
1738256100	0.879	0.014	1.62	0.867	0.887	0.865	0
1738169700	0.865	-0.001	-0.12	0.87	0.876	0.865	0
1738083300	0.866	-0.001	-0.12	0.865	0.875	0.862	0
1737996900	0.867	0.004	0.46	0.87	0.873	0.864	0
1737737700	0.863	-0.01	-1.15	0.876	0.877	0.858	0
1737651300	0.873	-0.015	-1.69	0.881	0.882	0.868	0
1737564900	0.888	0	0.00	0.888	0.888	0.888	0
1737478500	0.888	0.003	0.34	0.886	0.89	0.878	0
1737392100	0.885	0.003	0.34	0.879	0.889	0.876	0
1737132900	0.882	-0.005	-0.56	0.884	0.895	0.882	0
1737046500	0.887	0.007	0.80	0.877	0.887	0.87	0
1736960100	0.88	0.026	3.04	0.857	0.884	0.854	0
1736873700	0.854	0.002	0.23	0.855	0.867	0.853	0
1736787300	0.852	-0.015	-1.73	0.858	0.86	0.847	0
1736528100	0.867	-0.018	-2.03	0.88	0.881	0.865	0
1736441700	0.885	-0.009	-1.01	0.894	0.895	0.882	0
1736355300	0.894	-0.007	-0.78	0.907	0.907	0.894	0
1736268900	0.901	-0.003	-0.33	0.904	0.912	0.901	0
1736182500	0.904	-0.001	-0.11	0.903	0.907	0.896	0
1735923300	0.905	-0.024	-2.58	0.927	0.93	0.905	0
1735836900	0.929	-0.005	-0.54	0.933	0.946	0.929	0
1735577700	0.934	-0.004	-0.43	0.935	0.936	0.928	0
1735318500	0.938	-0.003	-0.32	0.942	0.943	0.924	0
1734972900	0.941	-0.015	-1.57	0.944	0.951	0.941	0
1734713700	0.956	-0.003	-0.31	0.957	0.968	0.956	0
1734627300	0.959	-0.004	-0.42	0.946	0.964	0.941	0
1734540900	0.963	0.003	0.31	0.958	0.968	0.957	0
1734454500	0.96	-0.003	-0.31	0.959	0.966	0.954	0
1734368100	0.963	-0.003	-0.31	0.962	0.972	0.96	0
1734108900	0.966	-0.011	-1.13	0.969	0.977	0.966	0
1734022500	0.977	-0.028	-2.79	1	1.0089999	0.977	0
1733936100	1.0049999	0	0.40	0.998	1.0129999	0.997	0
1733849700	1.0009999	0	0.30	0.997	1.01	0.992	0
1733763300	0.998	0.005	0.50	0.994	1.004	0.988	0
1733504100	0.993	-0.004	-0.40	0.994	1.0009999	0.984	0
1733417700	0.997	-0.011	-1.09	1.006	1.016	0.996	0
1733331300	1.008	-0	-0.10	1.004	1.0129999	0.998	0
1733244900	1.0089999	-0	-0.39	1.01	1.0149999	1.004	0
1733158500	1.0129999	0.01	0.60	1.004	1.016	1.004	0
1732899300	1.0069999	0.01	1.51	0.993	1.008	0.99	0
1732812900	0.992	0.015	1.54	0.975	0.996	0.974	0
1732726500	0.977	0.002	0.21	0.978	0.983	0.969	0
1732640100	0.975	-0.007	-0.71	0.976	0.985	0.972	0
1732553700	0.982	-0.006	-0.61	0.985	0.988	0.971	0
1732294500	0.988	0.02	2.07	0.965	0.997	0.96	0
1732208100	0.968	0.005	0.52	0.958	0.973	0.956	0
1732121700	0.963	0.001	0.10	0.96	0.963	0.953	0
1732035300	0.962	0.001	0.10	0.963	0.972	0.955	0
1731948900	0.961	-0.015	-1.54	0.969	0.969	0.95	0
1731689700	0.976	-0.002	-0.20	0.974	0.982	0.967	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관