BNP Paribas Issuance【P1OY06】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1OY06)

100.71

0.11

(0.11%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	100.6	-0.48	-0.47	100.7	100.74	100.54	0
1732553700	101.08	-0.55	-0.54	102.32	102.32	100.95	100
1732294500	101.63	0.3	0.30	101.51	101.67	101.46	0
1732208100	101.33	0.03	0.03	101.33	101.34	101.03	0
1732121700	101.3	0.03	0.03	101.39	101.62	101.26	0
1732035300	101.27	-0.1	-0.10	101.59	101.59	101.19	0
1731948900	101.37	0.16	0.16	101.42	101.53	101.22	0
1731689700	101.21	0	0.00	101.17	101.48	101.08	0
1731603300	101.21	0.07	0.07	100.98	101.4	100.94	0
1731516900	101.14	-0.04	-0.04	101.42	101.5	101.01	0
1731430500	101.18	-0.07	-0.07	101.23	101.24	101.05	0
1731344100	101.25	-0.35	-0.34	101.45	101.51	101.18	0
1731084900	101.6	-0.67	-0.66	101.93	101.99	101.55	0
1730998500	102.27	0.61	0.60	102.27	102.47	102.08	0
1730912100	101.66	0.32	0.32	101.36	101.71	101.36	0
1730825700	101.34	0.18	0.18	101.41	101.42	101.31	0
1730739300	101.16	-0.04	-0.04	101.23	101.25	101.06	0
1730480100	101.2	0.07	0.07	101.23	101.25	101.11	0
1730393700	101.13	-0.39	-0.38	101.4	101.44	101.11	0
1730307300	101.52	-0.25	-0.25	101.63	101.67	101.38	0
1730220900	101.77	0.23	0.23	101.62	101.79	101.61	0
1730134500	101.54	-0.02	-0.02	101.59	101.7	101.54	0
1729871700	101.56	-0.51	-0.50	101.42	101.6	101.37	0
1729785300	102.07	0.02	0.02	102.18	102.27	102.05	0
1729698900	102.05	-0.11	-0.11	102.11	102.13	102.01	0
1729612500	102.16	0.16	0.16	102.12	102.2	102.05	0
1729526100	102	0.06	0.06	102.08	102.19	102	0
1729266900	101.94	0.28	0.28	101.85	101.97	101.84	0
1729180500	101.66	-0.29	-0.28	101.65	101.79	101.59	0
1729094100	101.95	0.24	0.24	101.93	102.01	101.91	0
1729007700	101.71	-0.06	-0.06	101.73	101.78	101.66	0
1728921300	101.77	0.19	0.19	101.56	101.88	101.56	0
1728662100	101.58	0.05	0.05	101.59	101.71	101.55	0
1728575700	101.53	0.19	0.19	101.45	101.53	101.37	0
1728489300	101.34	0.04	0.04	101.32	101.39	101.3	0
1728402900	101.3	-0.37	-0.36	101.29	101.43	101.19	0
1728316500	101.67	0.11	0.11	101.69	101.72	101.59	0
1728057300	101.56	0.14	0.14	101.46	101.68	101.39	0
1727970900	101.42	-0.12	-0.12	101.53	101.53	101.41	0
1727884500	101.54	0	0.00	101.66	101.69	101.54	0
1727798100	101.54	0.02	0.02	101.63	101.75	101.53	0
1727711700	101.52	-0.15	-0.15	101.65	101.67	101.5	0
1727452500	101.67	0.13	0.13	101.72	101.84	101.66	0
1727366100	101.54	0.18	0.18	101.71	101.81	101.53	0
1727279700	101.36	-0.59	-0.58	101.26	101.36	101.18	0
1727193300	101.95	0.76	0.75	102.04	102.08	101.8	0
1727106900	101.19	0.23	0.23	100.8	101.19	100.78	0
1726847700	100.96	-0.55	-0.54	101.4	101.4	100.94	0
1726761300	101.51	0.86	0.85	101.14	101.51	101.14	0
1726674900	100.65	-0.18	-0.18	100.61	100.68	100.48	0
1726588500	100.83	0.11	0.11	100.76	100.87	100.64	0
1726502100	100.72	0.11	0.11	100.62	100.85	100.52	0
1726242900	100.61	0.48	0.48	100.66	100.86	100.45	0
1726156500	100.13	1	1.01	99.55	100.13	99.55	0
1726070100	99.13	0.34	0.34	99.47	99.58	98.95	0
1725983700	98.79	-0.16	-0.16	98.79	98.98	98.65	0
1725897300	98.95	0.3	0.30	99.17	99.22	98.87	0
1725638100	98.65	-0.91	-0.91	99.08	99.14	98.56	0
1725551700	99.56	0.13	0.13	99.19	99.74	99.19	0
1725465300	99.43	-0.17	-0.17	99.45	99.67	98.88	0
1725378900	99.6	-0.88	-0.88	100.09	100.09	99.42	0
1725292500	100.48	0	0.00	100.48	100.48	100.48	0
1725033300	100.48	0.23	0.23	100.43	100.67	100.43	0
1724946900	100.25	0.28	0.28	100.14	100.28	99.94	0
1724860500	99.97	-0.19	-0.19	99.93	100.06	99.71	0
1724774100	100.16	0.25	0.25	100.31	100.34	100.02	0

BNP Paribas Issuance

Vontobel Financial Produ...

Robex Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관