BNP Paribas Issuance【P1OY06】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1OY06)

100.82

-0.20

(-0.20%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	101.02	0.2	0.20	100.9	101.03	100.77	0
1737392100	100.82	0	0.00	100.82	100.82	100.82	0
1737132900	100.82	0.59	0.59	100.58	100.82	100.47	0
1737046500	100.23	0.04	0.04	100.28	100.49	100.1	0
1736960100	100.19	0.15	0.15	99.92	100.26	99.87	0
1736873700	100.04	0.24	0.24	100.17	100.26	100.02	0
1736787300	99.8	0.28	0.28	99.69	99.83	99.46	0
1736528100	99.52	0.48	0.48	99.71	99.81	99.51	0
1736441700	99.04	0	0.00	99.04	99.04	99.04	0
1736355300	99.04	-0.03	-0.03	99.17	99.27	98.61	0
1736268900	99.07	-0.15	-0.15	98.75	99.2	98.75	0
1736182500	99.22	0.21	0.21	98.9	99.57	98.75	0
1735923300	99.01	-0.46	-0.46	99.22	99.37	98.73	0
1735836900	99.47	0.56	0.57	99.47	99.63	99.29	0
1735577700	98.91	-0.22	-0.22	99.21	99.21	98.85	0
1735318500	99.13	-0.63	-0.63	99.18	99.31	99.11	0
1734972900	99.76	-0.03	-0.03	99.78	99.95	99.63	0
1734713700	99.79	0.09	0.09	99.36	99.84	99.2	0
1734627300	99.7	-0.42	-0.42	99.63	99.82	99.48	0
1734540900	100.12	-0.11	-0.11	100.47	100.47	100.07	0
1734454500	100.23	-0.4	-0.40	100.25	100.35	100.11	0
1734368100	100.63	-0.11	-0.11	100.73	100.76	100.58	0
1734108900	100.74	-0.3	-0.30	100.89	101	100.68	0
1734022500	101.04	-0.23	-0.23	101.38	101.46	101.01	0
1733936100	101.27	-0.03	-0.03	101.13	101.37	101.13	0
1733849700	101.3	-0.06	-0.06	101.2	101.41	101.2	0
1733763300	101.36	0.81	0.81	101.04	101.56	101.04	0
1733504100	100.55	-0.25	-0.25	100.91	100.94	100.52	0
1733417700	100.8	-0.35	-0.35	100.97	101.14	100.76	0
1733331300	101.15	-0.22	-0.22	101.21	101.24	101.06	0
1733244900	101.37	0.23	0.23	101.21	101.37	101.17	0
1733158500	101.14	0.07	0.07	101.06	101.27	101.03	0
1732899300	101.07	0.36	0.36	100.93	101.08	100.77	0
1732812900	100.71	0	0.00	100.71	100.71	100.71	0
1732726500	100.71	0.11	0.11	100.72	100.91	100.58	0
1732640100	100.6	-0.48	-0.47	100.7	100.74	100.54	0
1732553700	101.08	-0.55	-0.54	102.32	102.32	100.95	100
1732294500	101.63	0.3	0.30	101.51	101.67	101.46	0
1732208100	101.33	0.03	0.03	101.33	101.34	101.03	0
1732121700	101.3	0.03	0.03	101.39	101.62	101.26	0
1732035300	101.27	-0.1	-0.10	101.59	101.59	101.19	0
1731948900	101.37	0.16	0.16	101.42	101.53	101.22	0
1731689700	101.21	0	0.00	101.17	101.48	101.08	0
1731603300	101.21	0.07	0.07	100.98	101.4	100.94	0
1731516900	101.14	-0.04	-0.04	101.42	101.5	101.01	0
1731430500	101.18	-0.07	-0.07	101.23	101.24	101.05	0
1731344100	101.25	-0.35	-0.34	101.45	101.51	101.18	0
1731084900	101.6	-0.67	-0.66	101.93	101.99	101.55	0
1730998500	102.27	0.61	0.60	102.27	102.47	102.08	0
1730912100	101.66	0.32	0.32	101.36	101.71	101.36	0
1730825700	101.34	0.18	0.18	101.41	101.42	101.31	0
1730739300	101.16	-0.04	-0.04	101.23	101.25	101.06	0
1730480100	101.2	0.07	0.07	101.23	101.25	101.11	0
1730393700	101.13	-0.39	-0.38	101.4	101.44	101.11	0
1730307300	101.52	-0.25	-0.25	101.63	101.67	101.38	0
1730220900	101.77	0.23	0.23	101.62	101.79	101.61	0
1730134500	101.54	-0.02	-0.02	101.59	101.7	101.54	0
1729871700	101.56	-0.51	-0.50	101.42	101.6	101.37	0
1729785300	102.07	0.02	0.02	102.18	102.27	102.05	0
1729698900	102.05	-0.11	-0.11	102.11	102.13	102.01	0
1729612500	102.16	0.16	0.16	102.12	102.2	102.05	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관