BNP Paribas Issuance【P1OXS6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1OXS6)

104.77

0.38

(0.36%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	104.77	0.38	0.36	104.69	104.85	104.01	0
1732208100	104.39	-0.39	-0.37	104.61	104.67	104.12	0
1732121700	104.78	-0.37	-0.35	105.4	105.4	104.74	0
1732035300	105.15	-0.53	-0.50	105.77	105.8	104.81	0
1731948900	105.68	-0.02	-0.02	105.9	106.01	105.45	0
1731689700	105.7	0.23	0.22	105.3	105.8	105.3	0
1731603300	105.47	0.7	0.67	104.81	105.47	104.72	0
1731516900	104.77	-0.94	-0.89	105.36	105.57	104.13	50
1731430500	105.71	-0.13	-0.12	105.85	106.19	105.62	0
1731344100	105.84	0.99	0.94	105.8	106.04	105.21	160
1731084900	104.85	-1.19	-1.12	105.33	105.55	104.76	0
1730998500	106.04	1.14	1.09	105.19	106.1	105.19	0
1730912100	104.9	-0.42	-0.40	105.37	105.81	104.37	30
1730825700	105.32	0.23	0.22	105.15	105.34	104.99	0
1730739300	105.09	-0.18	-0.17	105.06	105.25	104.91	0
1730480100	105.27	0.27	0.26	105.06	105.44	104.94	0
1730393700	105	-0.78	-0.74	105.49	105.49	104.91	0
1730307300	105.78	0	0.00	106.28	106.28	105.73	0
1730220900	105.78	-0.71	-0.67	106.45	106.45	105.75	0
1730134500	106.49	-1.15	-1.07	106.69	106.73	106.08	90
1729871700	107.64	0	0.00	107.64	107.64	107.64	0
1729785300	107.64	1.36	1.28	107.24	107.88	107.24	92
1729698900	106.28	0.18	0.17	106.52	106.73	106.28	0
1729612500	106.1	0.15	0.14	106.09	106.18	106.03	0
1729526100	105.95	-0.31	-0.29	106.33	106.33	105.92	0
1729266900	106.26	0.46	0.43	106.1	106.74	106.1	25
1729180500	105.8	0.21	0.20	105.66	105.95	105.66	0
1729094100	105.59	0.15	0.14	105.36	105.66	105.34	0
1729007700	105.44	0.3	0.29	105.38	105.67	105.24	0
1728921300	105.14	0.12	0.11	105.36	105.42	105.05	0
1728662100	105.02	-0.39	-0.37	105.26	105.29	104.59	0
1728575700	105.41	-0.09	-0.09	105.45	105.76	105.19	0
1728489300	105.5	0.37	0.35	105.22	105.55	105.2	0
1728402900	105.13	-0.36	-0.34	104.98	105.13	104.71	0
1728316500	105.49	-0.27	-0.26	105.67	105.78	105.37	0
1728057300	105.76	0.9	0.86	105.2	105.84	105.17	0
1727970900	104.86	-0.49	-0.47	105.11	105.11	104.71	0
1727884500	105.35	0.09	0.09	105.56	105.7	104.6	125
1727798100	105.26	-0.38	-0.36	105.88	105.96	105.21	0
1727711700	105.64	-0.1	-0.09	105.69	105.83	105.57	0
1727452500	105.74	0.45	0.43	105.47	105.78	105.47	0
1727366100	105.29	0.21	0.20	105.37	105.69	104.99	150
1727279700	105.08	-1.17	-1.10	105.09	105.15	104.5	474
1727193300	106.25	0.74	0.70	106	106.25	105.87	0
1727106900	105.51	0.87	0.83	104.92	105.53	104.88	0
1726847700	104.64	-0.47	-0.45	104.97	105.17	104.57	0
1726761300	105.11	0.79	0.76	105.04	105.23	104.59	40
1726674900	104.32	0	0.00	104.51	104.65	104.31	0
1726588500	104.32	0.24	0.23	104.28	104.87	104.28	0
1726502100	104.08	-0.11	-0.11	104.01	104.26	103.75	0
1726242900	104.19	0.88	0.85	103.83	104.2	103.7	0
1726156500	103.31	0.59	0.57	103.41	103.52	103.13	0
1726070100	102.72	0.23	0.22	102.78	103.24	102.59	0
1725983700	102.49	-0.4	-0.39	102.79	103.01	102.24	0
1725897300	102.89	0.08	0.08	102.61	103.14	102.54	0
1725638100	102.81	-1.12	-1.08	104.02	104.17	102.79	0
1725551700	103.93	-0.12	-0.12	103.96	104.66	103.93	0
1725465300	104.05	-0.08	-0.08	103.56	104.07	103.33	0
1725378900	104.13	0.07	0.07	104.47	104.66	104.11	0
1725292500	104.06	0	0.00	104.06	104.06	104.06	0
1725033300	104.06	0.12	0.12	104.07	104.21	103.93	0
1724946900	103.94	0.37	0.36	103.74	104.01	103.53	100
1724860500	103.57	0.11	0.11	103.92	103.92	103.47	0
1724774100	103.46	-0.28	-0.27	103.91	103.93	103.37	0
1724687700	103.74	-0.08	-0.08	104.16	104.21	103.62	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관