BNP Paribas Issuance【P1OXR8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1OXR8)

68.92

-0.79

(-1.13%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	72.28	0	0.00	72.28	72.28	72.28	0
1744300500	72.28	0	0.00	72.28	72.28	72.28	0
1744214100	72.28	0	0.00	72.28	72.28	72.28	0
1744127700	72.28	2.42	3.46	74.31	76.19	72.28	0
1744041300	69.86	-7.4	-9.58	70.33	73.14	68.31	0
1743782100	77.26	0	0.00	77.26	77.26	77.26	0
1743695700	77.26	-12.1	-13.54	85.49	85.6	75.87	0
1743609300	89.36	0.62	0.70	89.21	89.39	88.51	0
1743522900	88.74	1.02	1.16	88.38	88.95	87.93	0
1743436500	87.72	-0.73	-0.83	87.83	88.22	86.94	0
1743180900	88.45	-2.23	-2.46	90.42	90.73	88.45	0
1743094500	90.68	0.55	0.61	89.88	91.39	89.88	60
1743008100	90.13	-1.44	-1.57	91.55	91.55	90.12	0
1742921700	91.57	-0.69	-0.75	92.05	92.4	91.49	0
1742835300	92.26	-0.12	-0.13	92.87	92.95	91.95	0
1742576100	92.38	-1.9	-2.02	92.66	92.7	89.9	0
1742489700	94.28	0.07	0.07	94.5	94.79	93.98	0
1742403300	94.21	-0.1	-0.11	94.4	94.51	94.05	0
1742316900	94.31	-0.5	-0.53	95.1	95.2	94.31	0
1742230500	94.81	0.99	1.06	93.95	95.25	93.77	0
1741971300	93.82	-0.45	-0.48	94.47	94.84	93.8	0
1741884900	94.27	-0.22	-0.23	94.94	95.24	94.17	0
1741798500	94.49	-0.87	-0.91	95.38	95.96	94.45	0
1741712100	95.36	-1.66	-1.71	96.28	96.36	95.2	0
1741625700	97.02	0.47	0.49	97.11	98.31	96.74	0
1741366500	96.55	-0.75	-0.77	96.59	97.12	96.12	0
1741280100	97.3	1.25	1.30	96.75	97.42	96.48	0
1741193700	96.05	0.37	0.39	96.54	96.85	95.99	0
1741107300	95.68	-1.97	-2.02	97.02	97.14	95.55	100
1741020900	97.65	0.55	0.57	97.75	97.95	97.65	0
1740761700	97.1	-0.93	-0.95	97.45	97.5	97.1	0
1740675300	98.03	-0.36	-0.37	98.25	98.65	97.21	0
1740588900	98.39	0.31	0.32	98.67	98.7	98.31	0
1740502500	98.08	-1.13	-1.14	98.26	98.53	97.83	0
1740416100	99.21	1.06	1.08	98.45	99.45	98.42	0
1740156900	98.15	-0.23	-0.23	98.56	98.72	98.15	0
1740070500	98.38	0.48	0.49	98.73	98.75	98.27	0
1739984100	97.9	0.03	0.03	98.1	98.38	97.9	0
1739897700	97.87	1.78	1.85	96.56	98.01	96.42	200
1739811300	96.09	0	0.00	96.09	96.09	96.09	0
1739552100	96.09	0.31	0.32	96.21	96.3	95.52	0
1739465700	95.78	1.02	1.08	95.62	95.98	95.33	0
1739379300	94.76	0.25	0.26	95.03	95.18	94.32	0
1739292900	94.51	-0.16	-0.17	94.58	94.92	94.34	0
1739206500	94.67	-0.04	-0.04	93.68	94.84	93.66	0
1738947300	94.71	-3.19	-3.26	96.35	96.44	94.42	0
1738860900	97.9	-0.09	-0.09	97.94	98.74	97.89	0
1738774500	97.99	-0.71	-0.72	98.84	98.87	97.81	0
1738688100	98.7	0.49	0.50	98.68	99.42	98.3	0
1738601700	98.21	-1.43	-1.44	98.56	98.75	97.31	1030
1738342500	99.64	-0.1	-0.10	99.87	99.92	99.6	0
1738256100	99.74	1.19	1.21	98.99	99.75	98.9	0
1738169700	98.55	0.11	0.11	97.94	98.57	97.89	0
1738083300	98.44	0	0.00	98.43	98.7	98.38	0
1737996900	98.44	-0.23	-0.23	97.34	98.61	97.21	0
1737737700	98.67	-0.06	-0.06	99.09	99.16	98.43	0
1737651300	98.73	-0.82	-0.82	99.34	99.42	98.24	0
1737564900	99.55	1.47	1.50	98.94	99.55	98.73	0
1737478500	98.08	0.71	0.73	97.29	98.08	97.22	0
1737392100	97.37	0	0.00	97.37	97.37	97.37	0
1737132900	97.37	1.18	1.23	96.84	97.37	96.74	0
1737046500	96.19	-0.5	-0.52	96.87	96.95	95.98	0
1736960100	96.69	0.28	0.29	96.77	97.44	96.64	0
1736873700	96.41	-0.65	-0.67	97.37	97.88	96.33	20
1736787300	97.06	0.52	0.54	96.36	97.08	95.96	0

BNP Paribas Issuance

AADirection Capital

Victory Bancorp (QX)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관