BNP Paribas Issuance【P1OS04】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1OS04)

1.51

0.005

(0.33%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1744300500	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1744214100	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1744127700	1.5149999	0.01	1.00	1.51	1.525	1.5049999	0
1744041300	1.5	-0.04	-2.60	1.495	1.52	1.475	0
1743782100	1.54	0	0.00	1.54	1.54	1.54	0
1743695700	1.54	-0.03	-1.60	1.545	1.55	1.54	0
1743609300	1.565	0	0.00	1.555	1.565	1.555	0
1743522900	1.565	0	0.00	1.565	1.565	1.555	0
1743436500	1.565	0	0.00	1.555	1.565	1.55	0
1743180900	1.565	-0.01	-0.63	1.57	1.575	1.565	0
1743094500	1.575	-0.02	-0.94	1.58	1.585	1.575	0
1743008100	1.59	-0.01	-0.31	1.59	1.595	1.585	0
1742921700	1.595	0	0.00	1.595	1.6	1.59	0
1742835300	1.595	-0.01	-0.31	1.595	1.6	1.595	0
1742576100	1.6	-0.01	-0.31	1.6	1.605	1.595	0
1742489700	1.605	-0.01	-0.31	1.61	1.61	1.605	0
1742403300	1.61	0	0.00	1.605	1.615	1.605	0
1742316900	1.61	0	0.00	1.62	1.62	1.61	0
1742230500	1.61	-0.01	-0.31	1.61	1.62	1.61	0
1741971300	1.615	0	0.00	1.62	1.6299999	1.615	0
1741884900	1.615	-0.02	-0.92	1.62	1.6299999	1.615	0
1741798500	1.6299999	0	0.31	1.625	1.6399999	1.62	0
1741712100	1.625	-0.01	-0.31	1.6299999	1.635	1.62	0
1741625700	1.6299999	-0.01	-0.61	1.635	1.635	1.625	0
1741366500	1.6399999	-0.01	-0.30	1.6399999	1.6399999	1.6299999	0
1741280100	1.645	0.01	0.30	1.65	1.655	1.635	0
1741193700	1.6399999	0.04	2.82	1.62	1.645	1.615	0
1741107300	1.595	-0.01	-0.62	1.59	1.6	1.59	0
1741020900	1.605	0	0.31	1.6	1.615	1.595	0
1740761700	1.6	-0.01	-0.31	1.6	1.605	1.595	0
1740675300	1.605	-0.01	-0.31	1.605	1.615	1.605	0
1740588900	1.61	0	0.00	1.61	1.615	1.61	0
1740502500	1.61	-0.01	-0.31	1.615	1.62	1.61	0
1740416100	1.615	-0.01	-0.62	1.625	1.625	1.615	0
1740156900	1.625	-0.01	-0.61	1.6299999	1.635	1.625	0
1740070500	1.635	-0.01	-0.30	1.635	1.6399999	1.635	0
1739984100	1.6399999	0	0.31	1.6399999	1.645	1.6399999	0
1739897700	1.635	0	0.00	1.6399999	1.6399999	1.635	0
1739811300	1.635	0	0.00	1.6399999	1.6399999	1.635	0
1739552100	1.635	0.01	0.31	1.635	1.6399999	1.6299999	0
1739465700	1.6299999	-0.01	-0.61	1.635	1.6399999	1.6299999	0
1739379300	1.6399999	0	0.31	1.6299999	1.645	1.6299999	0
1739292900	1.635	0.01	0.62	1.6299999	1.635	1.6299999	0
1739206500	1.625	-0.01	-0.61	1.625	1.6299999	1.62	0
1738947300	1.635	0	0.00	1.6299999	1.6399999	1.6299999	0
1738860900	1.635	0	0.00	1.6399999	1.6399999	1.6299999	0
1738774500	1.635	0	0.00	1.6299999	1.6399999	1.625	0
1738688100	1.635	0	0.00	1.6399999	1.645	1.635	0
1738601700	1.635	-0.02	-0.91	1.635	1.6399999	1.6299999	0
1738342500	1.65	-0.02	-1.20	1.665	1.665	1.65	0
1738256100	1.67	-0.02	-0.89	1.68	1.68	1.665	0
1738169700	1.685	0	0.00	1.675	1.685	1.675	0
1738083300	1.685	0	0.00	1.685	1.69	1.68	0
1737996900	1.685	-0.01	-0.59	1.68	1.69	1.675	0
1737737700	1.695	0.01	0.59	1.68	1.7	1.68	0
1737651300	1.685	0	0.00	1.68	1.69	1.68	0
1737564900	1.685	0.01	0.30	1.675	1.685	1.675	0
1737478500	1.68	-0.01	-0.30	1.68	1.685	1.68	0
1737392100	1.685	-0.01	-0.30	1.68	1.69	1.68	0
1737132900	1.69	0	0.00	1.685	1.69	1.685	0
1737046500	1.69	-0.01	-0.29	1.7	1.7	1.69	0
1736960100	1.695	-0.02	-0.88	1.705	1.705	1.695	0
1736873700	1.71	0	0.29	1.7	1.715	1.7	0
1736787300	1.705	0	0.00	1.71	1.71	1.7	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

DOLN29 - Julho 2029

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관