P1ORY6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORY6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 0.989 | -0.002 | -0.20% | 0.99 | 0.999 | 0.988 | 0 |
18 6월(6) 2024 | 0.991 | 0.005 | 0.51% | 0.982 | 0.996 | 0.98 | 0 |
15 6월(6) 2024 | 0.986 | -0.027 | -2.67% | 1.005 | 1.006 | 0.974 | 0 |
14 6월(6) 2024 | 1.013 | -0.01 | -1.36% | 1.033 | 1.033 | 1.013 | 0 |
13 6월(6) 2024 | 1.027 | -0.01 | -1.15% | 1.037 | 1.044 | 1.024 | 0 |
12 6월(6) 2024 | 1.039 | -0.02 | -1.52% | 1.054 | 1.055 | 1.037 | 0 |
11 6월(6) 2024 | 1.055 | 0.00 | -0.28% | 1.055 | 1.061 | 1.055 | 0 |
08 6월(6) 2024 | 1.058 | 0.01 | 1.24% | 1.046 | 1.064 | 1.045 | 0 |
07 6월(6) 2024 | 1.045 | 0.01 | 0.67% | 1.037 | 1.053 | 1.037 | 0 |
06 6월(6) 2024 | 1.038 | -0.01 | -0.48% | 1.044 | 1.048 | 1.038 | 0 |
05 6월(6) 2024 | 1.043 | -0.01 | -0.86% | 1.052 | 1.052 | 1.04 | 0 |
04 6월(6) 2024 | 1.052 | -0.02 | -1.41% | 1.063 | 1.065 | 1.05 | 0 |
01 6월(6) 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.078 | 1.066 | 0 |
31 5월(5) 2024 | 1.067 | -0.01 | -0.56% | 1.07 | 1.076 | 1.067 | 0 |
30 5월(5) 2024 | 1.073 | 0.01 | 0.56% | 1.072 | 1.075 | 1.063 | 0 |
29 5월(5) 2024 | 1.067 | 0.00 | 0.19% | 1.066 | 1.069 | 1.061 | 0 |
28 5월(5) 2024 | 1.065 | -0.01 | -1.21% | 1.072 | 1.076 | 1.064 | 0 |
25 5월(5) 2024 | 1.078 | 0.00 | -0.09% | 1.075 | 1.088 | 1.074 | 0 |
24 5월(5) 2024 | 1.079 | 0.01 | 1.31% | 1.066 | 1.084 | 1.064 | 0 |
23 5월(5) 2024 | 1.065 | 0.00 | 0.47% | 1.064 | 1.072 | 1.063 | 0 |
22 5월(5) 2024 | 1.06 | 0.00 | -0.38% | 1.062 | 1.068 | 1.058 | 0 |
21 5월(5) 2024 | 1.064 | 0.00 | -0.19% | 1.065 | 1.067 | 1.06 | 0 |