BNP Paribas Issuance【P1ORT6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1ORT6)

0.712

-0.001

(-0.14%)

마감 22 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726847700	0.706	-0.009	-1.26	0.714	0.716	0.705	0
1726761300	0.715	0.008	1.13	0.708	0.719	0.706	0
1726674900	0.707	-0.009	-1.26	0.715	0.716	0.707	0
1726588500	0.716	-0.011	-1.51	0.718	0.719	0.716	0
1726502100	0.727	0.001	0.14	0.725	0.73	0.719	0
1726242900	0.726	0.005	0.69	0.728	0.732	0.723	0
1726156500	0.721	-0.023	-3.09	0.737	0.739	0.721	0
1726070100	0.744	0.012	1.64	0.737	0.745	0.729	0
1725983700	0.732	0.002	0.27	0.731	0.734	0.725	0
1725897300	0.73	0	0.00	0.721	0.731	0.717	2500
1725638100	0.73	0.014	1.96	0.72	0.735	0.717	0
1725551700	0.716	0.001	0.14	0.719	0.723	0.711	0
1725465300	0.715	0.012	1.71	0.708	0.722	0.707	0
1725378900	0.703	0.005	0.72	0.698	0.707	0.6919999	0
1725292500	0.698	-0.01	-1.41	0.7	0.706	0.6969999	0
1725033300	0.708	-0.006	-0.84	0.714	0.717	0.707	0
1724946900	0.714	0.001	0.14	0.71	0.721	0.709	0
1724860500	0.713	0.001	0.14	0.712	0.717	0.709	0
1724774100	0.712	-0.002	-0.28	0.712	0.716	0.709	0
1724687700	0.714	-0.008	-1.11	0.722	0.722	0.713	0
1724428500	0.722	0.003	0.42	0.718	0.722	0.712	0
1724342100	0.719	-0.008	-1.10	0.727	0.729	0.718	0
1724255700	0.727	0.006	0.83	0.721	0.729	0.719	0
1724169300	0.721	0.005	0.70	0.714	0.723	0.714	0
1724082900	0.716	-0.002	-0.28	0.72	0.725	0.715	0
1723823700	0.718	-0.023	-3.10	0.718	0.731	0.717	0
1723650900	0.741	-0.003	-0.40	0.744	0.747	0.737	0
1723564500	0.744	0.009	1.22	0.735	0.747	0.735	0
1723478100	0.735	-0.006	-0.81	0.735	0.743	0.731	0
1723218900	0.741	0.001	0.14	0.741	0.747	0.736	0
1723132500	0.74	0	0.00	0.75	0.754	0.736	0
1723046100	0.74	-0.01	-1.33	0.743	0.746	0.734	0
1722959700	0.75	-0.008	-1.06	0.748	0.763	0.743	0
1722873300	0.758	-0.001	-0.13	0.789	0.793	0.758	0
1722614100	0.759	0.022	2.99	0.747	0.768	0.74	0
1722527700	0.737	0.011	1.52	0.732	0.738	0.727	0
1722441300	0.726	0.003	0.41	0.726	0.733	0.724	0
1722354900	0.723	0.006	0.84	0.717	0.725	0.714	0
1722268500	0.717	0	0.00	0.714	0.722	0.714	0
1722009300	0.717	0.001	0.14	0.714	0.722	0.708	0
1721922900	0.716	0.005	0.70	0.713	0.724	0.712	0
1721836500	0.711	0.009	1.28	0.703	0.715	0.703	0
1721750100	0.702	0.0080001	1.15	0.6929999	0.705	0.6929999	0
1721663700	0.6939999	-0.011	-1.56	0.703	0.704	0.6939999	0
1721404500	0.705	-0.01	-1.40	0.708	0.713	0.705	0
1721318100	0.715	0.007	0.99	0.708	0.718	0.704	0
1721231700	0.708	-0.004	-0.56	0.712	0.715	0.706	0
1721145300	0.712	0.004	0.56	0.709	0.72	0.707	0
1721058900	0.708	0.002	0.28	0.702	0.711	0.702	0
1720799700	0.706	-0.005	-0.70	0.707	0.712	0.703	0
1720713300	0.711	0.0160001	2.30	0.6909999	0.713	0.6909999	0
1720626900	0.6949999	0.004	0.58	0.6949999	0.701	0.6929999	0
1720540500	0.6909999	-0.005	-0.72	0.6939999	0.7	0.6899999	0
1720454100	0.6959999	-0.003	-0.43	0.7	0.703	0.6909999	0
1720194900	0.699	0.0050001	0.72	0.6949999	0.702	0.6919999	0
1720108500	0.6939999	-0.008	-1.14	0.699	0.701	0.6929999	0
1720022100	0.702	-0.001	-0.14	0.699	0.708	0.6939999	0
1719935700	0.703	0.001	0.14	0.704	0.71	0.702	0
1719849300	0.702	-0.022	-3.04	0.71	0.711	0.7	0
1719590100	0.724	-0.005	-0.69	0.726	0.736	0.721	0
1719503700	0.729	-0.001	-0.14	0.725	0.735	0.723	0
1719417300	0.73	-0.003	-0.41	0.732	0.738	0.729	0
1719330900	0.733	-0.001	-0.14	0.736	0.743	0.732	0
1719244500	0.734	-0.007	-0.94	0.74	0.741	0.732	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관