BNP Paribas Issuance【P1ORK5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1ORK5)

0.824

0.013

(1.60%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.8219999	0.0169999	2.11	0.8179999	0.8219999	0.809	0
1740675300	0.805	0.012	1.51	0.802	0.811	0.795	0
1740588900	0.793	-0.008	-1.00	0.792	0.801	0.792	0
1740502500	0.801	0.015	1.91	0.79	0.803	0.79	0
1740416100	0.786	0.009	1.16	0.775	0.788	0.774	0
1740156900	0.777	0.003	0.39	0.772	0.781	0.77	0
1740070500	0.774	-0.001	-0.13	0.777	0.782	0.773	0
1739984100	0.775	0.003	0.39	0.768	0.778	0.768	0
1739897700	0.772	-0.005	-0.64	0.775	0.779	0.772	0
1739811300	0.777	-0.003	-0.38	0.773	0.782	0.773	0
1739552100	0.78	0.007	0.91	0.772	0.782	0.769	0
1739465700	0.773	0.005	0.65	0.769	0.779	0.768	0
1739379300	0.768	-0.019	-2.41	0.783	0.79	0.768	0
1739292900	0.787	-0.009	-1.13	0.791	0.793	0.785	0
1739206500	0.796	0.003	0.38	0.79	0.801	0.788	0
1738947300	0.793	-0.011	-1.37	0.8	0.802	0.788	0
1738860900	0.804	-0.005	-0.62	0.804	0.81	0.803	0
1738774500	0.809	0.006	0.75	0.804	0.8129999	0.802	0
1738688100	0.803	-0.007	-0.86	0.802	0.808	0.798	0
1738601700	0.81	0	0.00	0.811	0.8179999	0.805	0
1738342500	0.81	0.003	0.37	0.806	0.8189999	0.805	0
1738256100	0.807	-0.003	-0.37	0.809	0.8159999	0.806	0
1738169700	0.81	0.001	0.12	0.8139999	0.8209999	0.81	0
1738083300	0.809	0.004	0.50	0.809	0.8169999	0.807	0
1737996900	0.805	0.004	0.50	0.806	0.8129999	0.803	0
1737737700	0.801	-0.002	-0.25	0.803	0.804	0.797	0
1737651300	0.803	-0.004	-0.50	0.801	0.806	0.799	0
1737564900	0.807	0	0.00	0.807	0.807	0.807	0
1737478500	0.807	-0.005	-0.62	0.8149999	0.8179999	0.806	0
1737392100	0.812	-0.007	-0.85	0.8129999	0.8179999	0.807	0
1737132900	0.8189999	-0.007	-0.85	0.826	0.833	0.8189999	0
1737046500	0.826	0.0070001	0.85	0.8179999	0.826	0.8139999	0
1736960100	0.8189999	0.0149999	1.87	0.805	0.824	0.803	0
1736873700	0.804	-0.003	-0.37	0.806	0.8139999	0.802	0
1736787300	0.807	-0.008	-0.98	0.804	0.8139999	0.802	0
1736528100	0.8149999	-0.016	-1.93	0.829	0.829	0.811	0
1736441700	0.831	0.003	0.36	0.828	0.831	0.825	0
1736355300	0.828	0.0100001	1.22	0.825	0.836	0.8219999	0
1736268900	0.8179999	-0.011	-1.33	0.8219999	0.828	0.8169999	0
1736182500	0.829	-0.01	-1.19	0.828	0.829	0.8219999	0
1735923300	0.839	-0.003	-0.36	0.844	0.847	0.838	0
1735836900	0.842	0.005	0.60	0.838	0.851	0.837	0
1735577700	0.837	0.01	1.21	0.824	0.84	0.823	0
1735318500	0.827	0	0.00	0.824	0.83	0.8199999	0
1734972900	0.827	-0.011	-1.31	0.829	0.837	0.827	0
1734713700	0.838	-0.003	-0.36	0.84	0.85	0.838	0
1734627300	0.841	-0.008	-0.94	0.833	0.842	0.831	0
1734540900	0.849	0.004	0.47	0.845	0.855	0.841	0
1734454500	0.845	-0.001	-0.12	0.844	0.849	0.838	0
1734368100	0.846	-0.008	-0.94	0.847	0.857	0.846	0
1734108900	0.854	-0.016	-1.84	0.863	0.863	0.854	0
1734022500	0.87	-0.005	-0.57	0.866	0.875	0.862	0
1733936100	0.875	0.004	0.46	0.868	0.884	0.866	0
1733849700	0.871	-0.001	-0.11	0.874	0.879	0.87	0
1733763300	0.872	-0.01	-1.13	0.88	0.881	0.872	0
1733504100	0.882	0.011	1.26	0.871	0.889	0.867	0
1733417700	0.871	-0.011	-1.25	0.88	0.88	0.869	0
1733331300	0.882	0.008	0.92	0.875	0.882	0.87	0
1733244900	0.874	0.002	0.23	0.878	0.882	0.872	0
1733158500	0.872	0.003	0.35	0.866	0.872	0.863	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관