BNP Paribas Issuance【P1ORJ7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1ORJ7)

0.2915

0.012

(4.29%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.291	0.017	6.20	0.2859999	0.291	0.2785	0
1740675300	0.274	0.006	2.24	0.2755	0.2814999	0.268	0
1740588900	0.268	-0.0075	-2.72	0.2665	0.275	0.2665	0
1740502500	0.2755	0.0185	7.20	0.2625	0.2785	0.2625	0
1740416100	0.257	0.0085	3.42	0.25	0.26	0.2495	0
1740156900	0.2485	0.002	0.81	0.2465	0.255	0.2435	0
1740070500	0.2465	0.0025	1.02	0.2485	0.2545	0.245	0
1739984100	0.244	-0.0015	-0.61	0.241	0.25	0.2405	0
1739897700	0.2455	-0.0045	-1.80	0.2475	0.252	0.2455	0
1739811300	0.25	-0.004	-1.57	0.2475	0.2555	0.2475	0
1739552100	0.254	0.0095	3.89	0.245	0.2565	0.244	0
1739465700	0.2445	0.008	3.38	0.2405	0.2485	0.239	0
1739379300	0.2365	-0.018	-7.07	0.2505	0.253	0.236	0
1739292900	0.2545	-0.0065	-2.49	0.2565	0.259	0.2525	0
1739206500	0.261	0.0005	0.19	0.256	0.265	0.2545	0
1738947300	0.2605	-0.013	-4.75	0.269	0.2695	0.257	0
1738860900	0.2735	-0.0075	-2.67	0.2735	0.2795	0.2715	0
1738774500	0.281	0.008	2.93	0.2735	0.2849999	0.273	0
1738688100	0.273	-0.002	-0.73	0.2675	0.276	0.265	0
1738601700	0.275	-0.0055	-1.96	0.2735	0.2795	0.2675	0
1738342500	0.2805	0.002	0.72	0.277	0.2885	0.2765	0
1738256100	0.2785	-0.003	-1.07	0.28	0.2865	0.2785	0
1738169700	0.2814999	0.0004999	0.18	0.2865	0.2915	0.2814999	0
1738083300	0.281	0	0.00	0.2814999	0.289	0.2795	0
1737996900	0.281	0.004	1.44	0.2745	0.2885	0.2745	75
1737737700	0.277	0.0025	0.91	0.277	0.279	0.2715	0
1737651300	0.2745	0	0.00	0.274	0.2775	0.2705	0
1737564900	0.2745	-0.0035	-1.26	0.276	0.281	0.2745	0
1737478500	0.278	-0.004	-1.42	0.2844999	0.287	0.2775	0
1737392100	0.2819999	-0.003	-1.05	0.28	0.2859999	0.278	0
1737132900	0.2849999	-0.008	-2.73	0.2915	0.298	0.2849999	0
1737046500	0.293	0.0090001	3.17	0.2839999	0.293	0.2795	0
1736960100	0.2839999	0.0144999	5.38	0.271	0.291	0.2695	0
1736873700	0.2695	0.0015	0.56	0.2705	0.2785	0.267	0
1736787300	0.268	-0.011	-3.94	0.267	0.2765	0.2645	0
1736528100	0.279	-0.018	-6.06	0.295	0.295	0.275	0
1736441700	0.297	0.0025	0.85	0.296	0.298	0.293	0
1736355300	0.2945	0.006	2.08	0.2945	0.302	0.2885	0
1736268900	0.2885	-0.0115	-3.83	0.296	0.299	0.2859999	0
1736182500	0.3	-0.006	-1.96	0.296	0.302	0.2935	0
1735923300	0.306	-0.002	-0.65	0.31	0.314	0.305	0
1735836900	0.308	0	0.00	0.309	0.319	0.308	0
1735577700	0.308	0.008	2.67	0.297	0.312	0.297	0
1735318500	0.3	0.001	0.33	0.298	0.304	0.295	0
1734972900	0.299	-0.014	-4.47	0.304	0.31	0.299	0
1734713700	0.313	-0.001	-0.32	0.311	0.325	0.311	75
1734627300	0.314	-0.012	-3.68	0.305	0.315	0.304	0
1734540900	0.326	0.004	1.24	0.324	0.332	0.32	0
1734454500	0.322	-0.002	-0.62	0.323	0.329	0.317	0
1734368100	0.324	-0.008	-2.41	0.327	0.335	0.324	0
1734108900	0.332	-0.015	-4.32	0.34	0.341	0.332	0
1734022500	0.3469999	-0.007	-1.98	0.3459999	0.353	0.341	0
1733936100	0.354	0.004	1.14	0.3479999	0.363	0.3459999	0
1733849700	0.35	-0.005	-1.41	0.357	0.359	0.349	0
1733763300	0.355	-0.01	-2.74	0.361	0.363	0.354	0
1733504100	0.365	0.011	3.11	0.354	0.371	0.35	0
1733417700	0.354	-0.009	-2.48	0.361	0.361	0.351	0
1733331300	0.363	0.009	2.54	0.354	0.363	0.349	0
1733244900	0.354	0.005	1.43	0.356	0.362	0.352	0
1733158500	0.349	-0.001	-0.29	0.3469999	0.35	0.343	0

BNP Paribas Issuance

Dimensional Global Real ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관