P1ORJ7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORJ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.487 | -0.008 | -1.62% | 0.492 | 0.495 | 0.487 | 0 |
26 6월(6) 2024 | 0.495 | -0.001 | -0.20% | 0.497 | 0.503 | 0.495 | 0 |
25 6월(6) 2024 | 0.496 | -0.005 | -1.00% | 0.499 | 0.502 | 0.495 | 0 |
22 6월(6) 2024 | 0.501 | -0.001 | -0.20% | 0.501 | 0.514 | 0.499 | 0 |
21 6월(6) 2024 | 0.502 | -0.004 | -0.79% | 0.502 | 0.511 | 0.499 | 0 |
20 6월(6) 2024 | 0.506 | -0.001 | -0.20% | 0.507 | 0.51 | 0.504 | 0 |
19 6월(6) 2024 | 0.507 | 0.004 | 0.80% | 0.50 | 0.513 | 0.497 | 0 |
18 6월(6) 2024 | 0.503 | -0.016 | -3.08% | 0.511 | 0.514 | 0.503 | 0 |
15 6월(6) 2024 | 0.519 | 0.004 | 0.78% | 0.511 | 0.529 | 0.511 | 0 |
14 6월(6) 2024 | 0.515 | 0.002 | 0.39% | 0.501 | 0.517 | 0.50 | 0 |
13 6월(6) 2024 | 0.513 | 0.024 | 4.91% | 0.49 | 0.521 | 0.489 | 0 |
12 6월(6) 2024 | 0.489 | 0.003 | 0.62% | 0.483 | 0.496 | 0.483 | 0 |
11 6월(6) 2024 | 0.486 | -0.003 | -0.61% | 0.483 | 0.49 | 0.481 | 0 |
08 6월(6) 2024 | 0.489 | -0.02 | -3.93% | 0.506 | 0.512 | 0.484 | 0 |
07 6월(6) 2024 | 0.509 | 0.00 | 0.00% | 0.508 | 0.514 | 0.505 | 0 |
06 6월(6) 2024 | 0.509 | 0.008 | 1.60% | 0.50 | 0.513 | 0.499 | 0 |
05 6월(6) 2024 | 0.501 | 0.006 | 1.21% | 0.492 | 0.507 | 0.491 | 0 |
04 6월(6) 2024 | 0.495 | 0.01 | 2.06% | 0.485 | 0.496 | 0.485 | 0 |
01 6월(6) 2024 | 0.485 | 0.003 | 0.62% | 0.481 | 0.491 | 0.475 | 0 |
31 5월(5) 2024 | 0.482 | 0.006 | 1.26% | 0.476 | 0.486 | 0.476 | 0 |
30 5월(5) 2024 | 0.476 | -0.011 | -2.26% | 0.476 | 0.483 | 0.476 | 0 |
29 5월(5) 2024 | 0.487 | -0.002 | -0.41% | 0.485 | 0.495 | 0.485 | 0 |
28 5월(5) 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.489 | 0.489 | 0 |