BNP Paribas Issuance【P1OLG6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1OLG6)

0.001

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1744300500	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1744214100	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1744127700	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1744041300	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1743782100	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1743695700	0.0018	0.0001	5.88	0.0015	0.0019	0.0015	0
1743609300	0.0017	0	0.00	0.0016	0.0017	0.0015	0
1743522900	0.0017	-0.0003	-15.00	0.0019	0.002	0.0016	0
1743436500	0.002	0.0005	33.33	0.002	0.0025	0.002	0
1743180900	0.0015	0.0001	7.14	0.0013	0.0015	0.0013	0
1743094500	0.0014	0	0.00	0.0011	0.0015	0.001	0
1743008100	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0013	0
1742921700	0.0015	-0.0001	-6.25	0.0016	0.0017	0.0014	0
1742835300	0.0016	-0.0002	-11.11	0.0016	0.0018	0.0015	0
1742576100	0.0018	-0.0001	-5.26	0.0015	0.0019	0.0015	0
1742489700	0.0019	-0.0006	-24.00	0.0027	0.0027	0.0019	0
1742403300	0.0025	0	0.00	0.0025	0.0025	0.002	0
1742316900	0.0025	0.0005	25.00	0.0019	0.0025	0.0019	0
1742230500	0.002	0	0.00	0.0025	0.0025	0.002	0
1741971300	0.002	-0.0005	-20.00	0.0025	0.0025	0.0019	0
1741884900	0.0025	0	0.00	0.0025	0.0025	0.0019	0
1741798500	0.0025	-0.0015	-37.50	0.004	0.004	0.0025	0
1741712100	0.004	-0.0005	-11.11	0.004	0.0045	0.004	0
1741625700	0.0045	0.0015	50.00	0.0055	0.0055	0.0045	0
1741366500	0.003	-0.0005	-14.29	0.003	0.0035	0.0025	0
1741280100	0.0035	-0.0005	-12.50	0.004	0.0045	0.0035	0
1741193700	0.004	-0.0005	-11.11	0.004	0.0045	0.0035	0
1741107300	0.0045	0.002	80.00	0.0025	0.0045	0.0025	0
1741020900	0.0025	0.0005	25.00	0.0019	0.0025	0.0019	0
1740761700	0.002	-0.0005	-20.00	0.002	0.0025	0.002	0
1740675300	0.0025	0	0.00	0.002	0.003	0.002	0
1740588900	0.0025	0	0.00	0.0035	0.0035	0.0025	0
1740502500	0.0025	0	0.00	0.0025	0.003	0.0025	0
1740416100	0.0025	-0.001	-28.57	0.0025	0.0027	0.0025	0
1740156900	0.0035	0.0005	16.67	0.004	0.004	0.003	0
1740070500	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	0
1739984100	0.0035	0.0015	75.00	0.003	0.0035	0.0025	0
1739897700	0.002	0.0006	42.86	0.0014	0.002	0.0014	0
1739811300	0.0014	-0.0006	-30.00	0.0015	0.0016	0.0013	0
1739552100	0.002	0.0001	5.26	0.0018	0.002	0.0017	0
1739465700	0.0019	0.0007001	58.35	0.0018	0.002	0.0017	0
1739379300	0.0011999	-0.0001	-7.69	0.0011999	0.0014	0.0011999	0
1739292900	0.0013	0.0002	18.18	0.0013	0.0014	0.0011999	0
1739206500	0.0011	0.0002	22.22	0.0011	0.0011999	0.001	0
1738947300	0.0009	-0.0001	-10.00	0.0011	0.0011	0.0009	0
1738860900	0.001	0.0003	42.86	0.001	0.001	0.0009	0
1738774500	0.0007	0	0.00	0.0005999	0.0008	0.0005999	0
1738688100	0.0007	-0.0003	-30.00	0.0008	0.0008	0.0005999	0
1738601700	0.001	0.0005	100.00	0.0009	0.001	0.0008	0
1738342500	0.0005	-0.0001	-16.67	0.0005999	0.0005999	0.0004	0
1738256100	0.0005999	-0.0001	-14.29	0.0007	0.0009	0.0005999	0
1738169700	0.0007	0	0.00	0.0007	0.0007	0.0005999	0
1738083300	0.0007	-0.0002	-22.22	0.0008	0.0009	0.0007	0
1737996900	0.0009	-0.0004	-30.77	0.001	0.0011	0.0008	10000
1737737700	0.0013	-0.0002	-13.33	0.0014	0.0014	0.0011999	0
1737651300	0.0015	0.0003001	25.01	0.0015	0.0018	0.0014	0
1737564900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737478500	0.0011999	-0.0002	-14.29	0.0016	0.0016	0.0011999	0
1737392100	0.0014	-0.0006	-30.00	0.0013	0.0014	0.0011999	0
1737132900	0.002	-0.0005	-20.00	0.0025	0.0025	0.0018	0
1737046500	0.0025	0.0005	25.00	0.002	0.0027	0.002	0
1736960100	0.002	0.0003	17.65	0.002	0.0025	0.0018	0
1736873700	0.0017	-0.0003	-15.00	0.0016	0.0017	0.0013	0
1736787300	0.002	0.0001	5.26	0.0025	0.0025	0.0019	0

BNP Paribas Issuance

Questcorp Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관