BNP Paribas Issuance【P1OLF8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1OLF8)

0.002

-0.001

(-33.33%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0022	-0.0003	-12.00	0.0025	0.0035	0.0021	0
1734022500	0.0025	0	0.00	0.0026	0.003	0.002	0
1733936100	0.0025	0.001	66.67	0.002	0.0025	0.0015	0
1733849700	0.0015	0	0.00	0.001	0.0015	0.001	0
1733763300	0.0015	0.0005	50.00	0.002	0.002	0.0015	0
1733504100	0.001	-0.0005	-33.33	0.001	0.0015	0.001	0
1733417700	0.0015	0	0.00	0.0015	0.0015	0.001	0
1733331300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733244900	0.0015	-0.0007	-31.82	0.0015	0.002	0.0015	0
1733158500	0.0022	-0.0004	-15.38	0.0015	0.0026	0.0015	0
1732899300	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732812900	0.0026	0.0001	4.00	0.0022	0.0026	0.0021	0
1732726500	0.0025	-0.001	-28.57	0.003	0.003	0.0025	0
1732640100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	0
1732553700	0.004	0.001	33.33	0.004	0.004	0.0035	0
1732294500	0.003	-0.0015	-33.33	0.005	0.005	0.0025	0
1732208100	0.0045	0.001	28.57	0.0045	0.005	0.004	0
1732121700	0.0035	0.001	40.00	0.003	0.0035	0.0025	0
1732035300	0.0025	0.0003	13.64	0.002	0.0026	0.002	0
1731948900	0.0022	0.0007	46.67	0.0022	0.0022	0.002	0
1731689700	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	0
1731603300	0.002	-0.0005	-20.00	0.0025	0.0026	0.002	0
1731516900	0.0025	0	0.00	0.0021	0.0026	0.002	0
1731430500	0.0025	0	0.00	0.0026	0.003	0.0021	0
1731344100	0.0025	0.001	66.67	0.0022	0.0025	0.002	0
1731084900	0.0015	0	0.00	0.001	0.0015	0.001	0
1730998500	0.0015	0	0.00	0.002	0.002	0.001	0
1730912100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730825700	0.0015	-0.0005	-25.00	0.0015	0.0022	0.0015	0
1730739300	0.002	0.0005	33.33	0.001	0.002	0.001	0
1730480100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730393700	0.0015	-0.001	-40.00	0.0021	0.0022	0.0015	0
1730307300	0.0025	0	0.00	0.0026	0.0026	0.002	0
1730220900	0.0025	0.0003	13.64	0.0026	0.0026	0.0021	0
1730134500	0.0022	-0.0013	-37.14	0.0035	0.0035	0.002	0
1729871700	0.0035	0	0.00	0.0035	0.0045	0.0035	0
1729785300	0.0035	0.001	40.00	0.003	0.004	0.003	0
1729698900	0.0025	-0.0005	-16.67	0.0025	0.0035	0.0025	0
1729612500	0.003	0	0.00	0.0025	0.0035	0.0025	0
1729526100	0.003	0.0005	20.00	0.0026	0.003	0.0025	0
1729266900	0.0025	-0.001	-28.57	0.003	0.0035	0.0025	0
1729180500	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1729094100	0.004	-0.0015	-27.27	0.0045	0.0045	0.004	0
1729007700	0.0055	0	0.00	0.0045	0.0055	0.0045	0
1728921300	0.0055	-0.0025	-31.25	0.007	0.007	0.0055	0
1728662100	0.008	0.0005	6.67	0.0085	0.009	0.0075	0
1728575700	0.0075	-0.0005	-6.25	0.0075	0.008	0.007	0
1728489300	0.008	-0.0015	-15.79	0.0085	0.009	0.0075	0
1728402900	0.0095	0	0.00	0.01	0.01	0.0085	0
1728316500	0.0095	-0.0025	-20.83	0.011	0.0115	0.0095	0
1728057300	0.012	-0.0025	-17.24	0.0145	0.016	0.012	0
1727970900	0.0145	0.001	7.41	0.014	0.015	0.0135	0
1727884500	0.0135	0.001	8.00	0.013	0.0155	0.013	0
1727798100	0.0125	-0.0015	-10.71	0.013	0.014	0.0115	0
1727711700	0.014	0.001	7.69	0.0125	0.014	0.0125	0
1727452500	0.013	0.0025	23.81	0.0095	0.013	0.0095	0
1727366100	0.0105	-0.0015	-12.50	0.0125	0.013	0.01	0
1727279700	0.012	0	0.00	0.012	0.013	0.0115	0
1727193300	0.012	-0.0005	-4.00	0.0135	0.0135	0.0115	0
1727106900	0.0125	0.0035	38.89	0.0105	0.0125	0.0105	0
1726847700	0.009	0.002	28.57	0.008	0.009	0.008	0
1726761300	0.007	-0.0005	-6.67	0.008	0.008	0.0065	0
1726674900	0.0075	-0.0015	-16.67	0.008	0.009	0.0075	0
1726588500	0.009	0.0005	5.88	0.0095	0.01	0.009	0
1726502100	0.0085	0	0.00	0.007	0.009	0.007	0

BNP Paribas Issuance

Vontobel Financial Produ...

Euronext Engie Decrement...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관