BNP Paribas Issuance【P1OLD3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1OLD3)

0.803

0.029

(3.75%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	0.809	0.04	5.20	0.758	0.8159999	0.735	1000
1741884900	0.769	-0.066	-7.90	0.876	0.914	0.769	0
1741798500	0.835	-0.135	-13.92	0.945	0.953	0.793	1030
1741712100	0.97	-0.178	-15.51	1.154	1.158	0.956	0
1741625700	1.148	0.11	11.03	1.103	1.174	1.095	0
1741366500	1.034	0.1	10.47	1.008	1.078	0.97	0
1741280100	0.936	0.008	0.86	0.983	1.054	0.926	600
1741193700	0.928	-0.682	-42.36	1.146	1.163	0.928	30
1741107300	1.61	0.15	10.05	1.545	1.6399999	1.46	30
1741020900	1.463	-0.19	-11.33	1.615	1.645	1.362	0
1740761700	1.65	0.13	8.20	1.635	1.695	1.565	0
1740675300	1.525	0.04	2.83	1.555	1.58	1.35	0
1740588900	1.483	-0.2	-11.73	1.227	1.555	1.178	20
1740502500	1.68	0.09	5.66	1.675	1.705	1.484	500
1740416100	1.59	0.09	5.65	1.535	1.6399999	1.53	0
1740156900	1.5049999	0.13	9.22	1.483	1.54	1.438	0
1740070500	1.3779999	-0.1	-6.51	1.487	1.487	1.351	0
1739984100	1.474	-0.02	-1.34	1.473	1.535	1.416	0
1739897700	1.494	0.08	5.29	1.437	1.53	1.395	0
1739811300	1.419	0.11	8.16	1.326	1.435	1.31	0
1739552100	1.312	0.17	15.09	1.079	1.339	1.032	0
1739465700	1.1399999	-0.19	-14.29	1.233	1.288	1.1399999	0
1739379300	1.33	-0.21	-13.36	1.489	1.535	1.304	10
1739292900	1.535	0.19	13.96	1.414	1.615	1.399	1606
1739206500	1.347	-0.25	-15.55	1.555	1.6	1.305	1606
1738947300	1.595	-0.42	-20.84	1.87	1.885	1.53	0
1738860900	2.015	-0.23	-10.24	1.85	2.14	1.84	0
1738774500	2.245	-0.16	-6.65	2.345	2.415	2.205	0
1738688100	2.4049999	-0.23	-8.73	2.475	2.59	2.32	0
1738601700	2.6349999	-0.1	-3.66	3.06	3.06	2.6349999	0
1738342500	2.735	0.24	9.62	2.62	2.77	2.55	0
1738256100	2.495	-0.11	-4.04	2.79	2.79	2.46	0
1738169700	2.6	-0.25	-8.77	3.02	3.07	2.58	0
1738083300	2.85	0.02	0.71	2.855	2.855	2.735	200
1737996900	2.83	0.33	12.97	2.77	2.87	2.64	200
1737737700	2.505	-0.09	-3.47	2.325	2.56	2.305	0
1737651300	2.595	-0.11	-4.07	2.865	2.9	2.595	0
1737564900	2.705	0.16	6.29	2.66	2.715	2.525	0
1737478500	2.545	-0.1	-3.78	2.715	2.79	2.535	200
1737392100	2.645	0.21	8.40	2.5	2.6549999	2.42	0
1737132900	2.44	0.19	8.20	2.1	2.505	2.085	200
1737046500	2.255	-0.18	-7.20	2.2799999	2.375	2.165	0
1736960100	2.43	-0.16	-6.00	2.58	2.6549999	2.3849999	0
1736873700	2.585	-0.09	-3.18	2.575	2.71	2.525	0
1736787300	2.67	-0.11	-3.78	2.75	2.82	2.6	0
1736528100	2.775	0	0.00	2.6549999	2.7799999	2.52	0
1736441700	2.775	-0.26	-8.42	2.79	2.855	2.5299999	0
1736355300	3.0299999	-0.25	-7.62	3.29	3.46	2.985	0
1736268900	3.2799999	-0.02	-0.61	3.43	3.43	3.2	0
1736182500	3.3	-0.92	-21.80	4.22	4.22	3.24	0
1735923300	4.22	-0.37	-8.06	4.58	4.68	4.2	0
1735836900	4.59	0.52	12.78	4.38	4.65	4.38	149
1735577700	4.07	0.29	7.67	3.75	4.1	3.74	0
1735318500	3.78	-0.36	-8.70	3.82	3.93	3.76	0
1734972900	4.14	0.15	3.76	3.89	4.14	3.83	0
1734713700	3.99	-0.13	-3.16	4.04	4.21	3.95	0
1734627300	4.12	0.43	11.65	4.04	4.18	3.97	150
1734540900	3.69	-0.07	-1.86	3.84	3.89	3.59	0
1734454500	3.76	0.28	8.05	3.57	3.79	3.55	0
1734368100	3.48	0	0.00	3.55	3.56	3.33	0

BNP Paribas Issuance

Trailbreaker Resources (QB)

Monument Mining (PK)

Madeira Bond 21 March 2035

Wyoming Oil Minerals

Bounty Oil (PK)

Oportun Financial

Pantheon Infrastructure

LAVA Therapeutics NV

Faraday Technology (PK)

SRG Global (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관