BNP Paribas Issuance【P1OL84】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1OL84)

82.45

1.06

(1.30%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	82.45	1.06	1.30	82.63	83.15	81.31	0
1732208100	81.39	0.11	0.14	80.69	81.54	80.03	0
1732121700	81.28	-0.51	-0.62	82.31	82.36	80.83	0
1732035300	81.79	-1.54	-1.85	83.79	83.79	80.65	0
1731948900	83.33	-1.6	-1.88	84.66	84.97	82.58	0
1731689700	84.93	-2.78	-3.17	86.32	86.68	84.78	0
1731603300	87.71	2.13	2.49	85.99	87.9	85.6	0
1731516900	85.58	-3.04	-3.43	87.88	88.03	85.28	0
1731430500	88.62	0.82	0.93	87.43	89.92	87.32	0
1731344100	87.8	1.51	1.75	87.47	88.98	87.14	0
1731084900	86.29	-1	-1.15	86.83	87.33	85.78	0
1730998500	87.29	1.04	1.21	85.83	88.18	85.83	0
1730912100	86.25	0.68	0.79	86.36	88.58	85.62	0
1730825700	85.57	1.05	1.24	84.1	85.6	83.97	0
1730739300	84.52	-2.06	-2.38	85.19	86.47	84.29	0
1730480100	86.58	0.27	0.31	85.73	86.58	85	0
1730393700	86.31	-2.27	-2.56	87.56	90.56	86.31	0
1730307300	88.58	-2.47	-2.71	89.95	89.95	88.53	0
1730220900	91.05	1.08	1.20	90.44	91.15	90.26	0
1730134500	89.97	0.45	0.50	90.31	90.49	88.68	50
1729871700	89.52	0.25	0.28	89.12	89.88	88.98	0
1729785300	89.27	0.05	0.06	89.93	90.53	89.21	0
1729698900	89.22	1.29	1.47	89.92	90.8	89.16	0
1729612500	87.93	1.11	1.28	87.42	88.46	87.42	0
1729526100	86.82	-1.66	-1.88	88.37	88.75	86.82	0
1729266900	88.48	0.75	0.85	88.36	89.19	88.22	0
1729180500	87.73	0.86	0.99	87.45	88.17	87.12	0
1729094100	86.87	-0.2	-0.23	85.99	87.62	85.69	0
1729007700	87.07	-1.59	-1.79	89.2	89.65	87.07	6
1728921300	88.66	0.7	0.80	88.33	89.29	88.08	0
1728662100	87.96	-0.07	-0.08	88.02	88.23	86.85	0
1728575700	88.03	-0.45	-0.51	87.78	88.95	87.66	20
1728489300	88.48	1.25	1.43	86.88	88.59	86.88	0
1728402900	87.23	-1.09	-1.23	87.47	87.97	87	0
1728316500	88.32	-0.09	-0.10	88.48	88.48	86.67	20
1728057300	88.41	0.33	0.37	88.5	89.38	88.05	0
1727970900	88.08	-1.43	-1.60	88.99	89.04	88.08	0
1727884500	89.51	0.71	0.80	88.82	89.8	88.5	0
1727798100	88.8	-2.13	-2.34	90.64	91.14	88.61	0
1727711700	90.93	-1.57	-1.70	93.03	93.03	90.56	0
1727452500	92.5	3.39	3.80	90.79	92.56	90.79	0
1727366100	89.11	1.6	1.83	89.22	90.28	88.76	0
1727279700	87.51	-0.31	-0.35	87.74	88.11	86.57	0
1727193300	87.82	1.46	1.69	87.98	88.97	87.58	0
1727106900	86.36	0.36	0.42	85.29	86.54	85.29	0
1726847700	86	-3.45	-3.86	88.43	88.43	85.82	0
1726761300	89.45	2.24	2.57	88.23	89.52	88.23	0
1726674900	87.21	-0.77	-0.88	87.37	87.97	87.02	0
1726588500	87.98	1.8	2.09	86.58	88.42	86.58	0
1726502100	86.18	-2.26	-2.56	87.81	87.93	86	0
1726242900	88.44	1.57	1.81	87.21	88.56	86.85	0
1726156500	86.87	0.39	0.45	87.89	88.67	86.61	110
1726070100	86.48	0.02	0.02	86.92	87.93	86.07	10
1725983700	86.46	-2.09	-2.36	88.78	88.95	86.26	0
1725897300	88.55	0.51	0.58	88.35	88.93	88.24	0
1725638100	88.04	-2.08	-2.31	89.64	89.9	88.03	0
1725551700	90.12	-0.66	-0.73	90.51	90.84	89.71	0
1725465300	90.78	-1.13	-1.23	90.6	91.15	89.84	0
1725378900	91.91	-2.66	-2.81	94.49	94.9	91.86	25
1725292500	94.57	0	0.00	94.57	94.57	94.57	0
1725033300	94.57	0.45	0.48	93.81	94.92	93.8	0
1724946900	94.12	1.54	1.66	92.7	94.35	92.7	0
1724860500	92.58	-0.66	-0.71	93.16	93.61	92.57	0
1724774100	93.24	0.54	0.58	92.9	93.29	92.62	0
1724687700	92.7	-0.47	-0.50	93.03	93.26	92.7	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관