BNP Paribas Issuance【P1OL76】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1OL76)

63.57

-1.15

( -1.78% )

업데이트: 20:46:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	64.72	0.8	1.25	63.32	66	62.53	0
1732553700	63.92	3.55	5.88	62.57	63.96	62.4	0
1732294500	60.37	0.7	1.17	61.19	61.19	59.8	0
1732208100	59.67	-2.67	-4.28	60.4	61.07	59.36	0
1732121700	62.34	0.47	0.76	63.2	63.69	62.34	0
1732035300	61.87	-1.71	-2.69	63.34	63.34	61.26	0
1731948900	63.58	-0.99	-1.53	64.819999	64.849999	63.36	0
1731689700	64.569999	0.77	1.21	63.56	64.86	63.39	0
1731603300	63.8	2.47	4.03	61.14	64.23	60.98	0
1731516900	61.33	0.92	1.52	61.02	61.73	60.76	0
1731430500	60.41	-4.35	-6.72	63.14	63.14	59.97	0
1731344100	64.76	0.98	1.54	64.31	65.23	63.9	0
1731084900	63.78	-6.13	-8.77	66.9	67.6	63.74	0
1730998500	69.91	3.44	5.18	66.68	70.06	66.68	0
1730912100	66.47	-0.27	-0.40	66.94	70.15	65.959999	0
1730825700	66.739999	-1.03	-1.52	67.67	67.67	66.04	0
1730739300	67.77	0.91	1.36	66.68	68.78	66.68	0
1730480100	66.86	0.83	1.26	66.129999	67.17	65.739999	0
1730393700	66.03	-0.33	-0.50	66.67	66.91	65.989999	0
1730307300	66.36	-2.35	-3.42	67.3	67.3	65.29	0
1730220900	68.71	-1.08	-1.55	70.14	71.07	68.6	0
1730134500	69.79	1.64	2.41	68.89	70.39	68.89	0
1729871700	68.15	-0.09	-0.13	68.35	68.77	67.79	0
1729785300	68.24	1.27	1.90	67.29	69.07	66.16	0
1729698900	66.97	-0.78	-1.15	67.81	68.03	66.709999	0
1729612500	67.75	0.32	0.47	67.61	68.2	67.26	0
1729526100	67.43	-1.38	-2.01	68.64	68.99	67.43	0
1729266900	68.81	2.34	3.52	68.01	70.52	68.01	0
1729180500	66.47	0.75	1.14	65.84	66.83	65.28	0
1729094100	65.72	-0.64	-0.96	63.14	66.08	62.91	0
1729007700	66.36	0.03	0.05	66.37	66.89	65.04	0
1728921300	66.33	-2.72	-3.94	67.43	67.57	65.89	0
1728662100	69.05	-0.23	-0.33	69.15	69.82	68.81	50
1728575700	69.28	-0.05	-0.07	68.87	69.48	68.53	0
1728489300	69.33	1.35	1.99	68.67	69.8	68.67	0
1728402900	67.98	-3.96	-5.50	67.35	68.52	65.849999	0
1728316500	71.94	3.43	5.01	69.78	71.99	69.11	0
1728057300	68.51	-0.19	-0.28	69.05	70.12	67.94	0
1727970900	68.7	-1.94	-2.75	68.94	69.29	68.54	0
1727884500	70.64	-1.32	-1.83	72.52	72.67	70.64	0
1727798100	71.96	-2.34	-3.15	72.87	74.2	71.96	0
1727711700	74.3	-3.2	-4.13	77.73	77.73	74.3	0
1727452500	77.5	4.9	6.75	75.74	77.62	74.96	6
1727366100	72.6	6.48	9.80	69.13	73.59	69.13	0
1727279700	66.12	0.08	0.12	66.98	66.98	65.67	0
1727193300	66.04	2.56	4.03	67.18	67.7	65.84	0
1727106900	63.48	-1.27	-1.96	63.07	63.48	62.6	0
1726847700	64.75	-2.19	-3.27	65.64	65.64	64.15	0
1726761300	66.94	1.62	2.48	66.39	67.34	66.099999	0
1726674900	65.319999	-0.62	-0.94	65.41	65.81	65.2	0
1726588500	65.94	1.14	1.76	65.19	66.989999	65.19	0
1726502100	64.8	-1.12	-1.70	65.29	65.959999	64.68	0
1726242900	65.92	0.68	1.04	66.519999	67.08	65.769999	0
1726156500	65.239999	-0.96	-1.45	66.81	66.81	64.87	0
1726070100	66.2	0.45	0.68	66.769999	67.77	65.879999	0
1725983700	65.75	-0.52	-0.78	66	66.56	65.05	0
1725897300	66.269999	-1.94	-2.84	66.629999	66.69	64.94	0
1725638100	68.21	-2.45	-3.47	70.7	70.7	68.21	0
1725551700	70.66	-1.09	-1.52	70.98	71.57	70.26	0
1725465300	71.75	-1.69	-2.30	72.29	72.29	71.18	0
1725378900	73.44	-0.98	-1.32	74.46	75.49	73.4	0
1725292500	74.42	-0.71	-0.95	73.46	74.67	72.57	0
1725033300	75.13	0.69	0.93	75.59	75.75	74.82	0
1724946900	74.44	0.1	0.13	74.73	75.74	74.26	0
1724860500	74.34	-0.98	-1.30	75.22	75.43	74.29	0
1724774100	75.32	-0.07	-0.09	75.78	76.58	75.12	0

BNP Paribas Issuance

Axiom Capital Advisors

Zions Bancorporation N.A

BlackRock Institutional ...

Rockwell Medical

CYRELA REALT ON

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Amundi MSCI Emerging ESG...

Antelope Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관