BNP Paribas Issuance【P1OJU1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1OJU1)

64.72

-4.05

(-5.89%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	67.87	-0.15	-0.22	68.97	69.97	67.47	0
1740070500	68.02	-2.1	-2.99	69.32	69.82	67.35	0
1739984100	70.12	0.75	1.08	70.12	70.32	69.12	0
1739897700	69.37	-0.55	-0.79	70.62	70.77	69.07	0
1739811300	69.92	1.1	1.60	70.12	70.12	69.57	0
1739552100	68.82	0.85	1.25	69.22	69.27	68.27	0
1739465700	67.97	2.8	4.30	66.819999	68.37	65.67	0
1739379300	65.17	-1.75	-2.62	66.37	66.72	64.019999	0
1739292900	66.92	-0.5	-0.74	66.519999	67.22	65.62	0
1739206500	67.42	1.7	2.59	65.819999	67.52	65.67	0
1738947300	65.72	-0.75	-1.13	67.12	67.82	65.269999	0
1738860900	66.47	2.4	3.75	66.62	66.819999	65.72	200
1738774500	64.069999	-0.98	-1.51	63.52	64.42	62.87	0
1738688100	65.05	1.78	2.81	63.02	65.17	62.17	400
1738601700	63.27	-4.25	-6.29	60.52	63.37	60.37	200
1738342500	67.52	4.05	6.38	66.069999	67.87	65.97	400
1738256100	63.47	0	0.00	64.62	65.62	62.77	0
1738169700	63.47	0.9	1.44	64.769999	65.22	63.17	0
1738083300	62.57	2.4	3.99	61.17	62.97	60.22	0
1737996900	60.17	-7.45	-11.02	61.57	61.82	56.57	200
1737737700	67.62	-0.05	-0.07	67.92	68.32	67.37	0
1737651300	67.67	3	4.64	67.67	67.72	66.92	0
1737564900	64.67	0	0.00	64.67	64.67	64.67	0
1737478500	64.67	-0.85	-1.30	64.569999	65.87	63.97	0
1737392100	65.519999	0	0.00	64.97	65.92	64.599999	500
1737132900	65.519999	2.25	3.56	62.17	65.62	62.07	0
1737046500	63.27	0.55	0.88	63.72	64.67	62.85	0
1736960100	62.72	3.85	6.54	58.97	63.12	58.52	0
1736873700	58.87	1.1	1.90	59.97	60.92	58.42	0
1736787300	57.77	-1.8	-3.02	59.02	59.02	57.22	9
1736528100	59.57	-2.75	-4.41	61.87	62.87	58.82	0
1736441700	62.32	-0.55	-0.87	62.42	62.57	61.67	0
1736355300	62.87	-1.35	-2.10	62.87	63.62	61.72	0
1736268900	64.22	-2.9	-4.32	65.42	66.42	63.17	0
1736182500	67.12	3.55	5.58	64.62	67.37	64.519999	200
1735923300	63.57	1.05	1.68	61.97	63.57	61.52	0
1735836900	62.52	-0.15	-0.24	62.82	63.87	61.17	0
1735577700	62.67	-1.65	-2.57	64.819999	65.019999	61.52	0
1735318500	64.319999	-0.4	-0.62	67.67	67.77	63.72	0
1734972900	64.72	-0.05	-0.08	65.22	65.319999	63.37	0
1734713700	64.769999	0.35	0.54	61.57	64.92	58.87	0
1734627300	64.42	-5.65	-8.06	63.22	64.97	63.12	200
1734540900	70.07	-0.4	-0.57	70.27	70.92	69.52	0
1734454500	70.47	0	0.00	70.92	71.27	69.62	0
1734368100	70.47	3.25	4.83	68.17	70.47	68.02	0
1734108900	67.22	-0.25	-0.37	67.87	69.22	67.12	0
1734022500	67.47	-0.35	-0.52	67.67	67.72	66.62	0
1733936100	67.82	2.75	4.23	64.67	67.82	64.47	0
1733849700	65.069999	0.15	0.23	64.569999	66.269999	64.569999	0
1733763300	64.92	-1.1	-1.67	66.519999	66.87	64.269999	0
1733504100	66.019999	0.8	1.23	64.769999	66.319999	64.42	0
1733417700	65.22	0.35	0.54	65.17	65.47	64.9	0
1733331300	64.87	1.95	3.10	63.87	65.12	63.82	50
1733244900	62.92	0.5	0.80	62.82	62.92	61.97	0
1733158500	62.42	2.25	3.74	59.97	62.62	59.97	0
1732899300	60.17	0.85	1.43	59.27	60.27	58.67	0
1732812900	59.32	1.5	2.59	59.07	59.47	58.92	0
1732726500	57.82	-2.55	-4.22	60.47	60.62	57.62	0
1732640100	60.37	0.15	0.25	59.82	60.67	59.32	104
1732553700	60.22	1.15	1.95	60.37	61.17	59.52	0
1732294500	59.07	0.5	0.85	58.92	59.87	58.47	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관