Hot Features
프리미엄
BNP Paribas Issuance (P1OI71)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 4.44 | 0.04 | 0.91 | 4.53 | 4.53 | 4.41 | 0 |
| 1737132900 | 4.4 | -0.24 | -5.17 | 4.67 | 4.67 | 4.4 | 0 |
| 1737046500 | 4.64 | -0.01 | -0.22 | 4.64 | 4.75 | 4.59 | 0 |
| 1736960100 | 4.65 | -0.28 | -5.68 | 4.96 | 4.96 | 4.65 | 0 |
| 1736873700 | 4.93 | -0.04 | -0.80 | 4.91 | 5 | 4.88 | 0 |
| 1736787300 | 4.97 | 0.07 | 1.43 | 4.98 | 5.01 | 4.89 | 0 |
| 1736528100 | 4.9 | 0.31 | 6.75 | 4.65 | 4.91 | 4.65 | 0 |
| 1736441700 | 4.59 | 0 | 0.00 | 4.67 | 4.7 | 4.53 | 0 |
| 1736355300 | 4.59 | 0.04 | 0.88 | 4.51 | 4.68 | 4.51 | 0 |
| 1736268900 | 4.55 | -0.05 | -1.09 | 4.65 | 4.65 | 4.53 | 0 |
| 1736182500 | 4.6 | -0.06 | -1.29 | 4.64 | 4.68 | 4.59 | 0 |
| 1735923300 | 4.66 | 0.15 | 3.33 | 4.6 | 4.67 | 4.51 | 0 |
| 1735836900 | 4.51 | -0.25 | -5.25 | 4.75 | 4.76 | 4.51 | 0 |
| 1735577700 | 4.76 | -0.05 | -1.04 | 4.89 | 4.89 | 4.76 | 0 |
| 1735318500 | 4.8099999 | -0.04 | -0.82 | 4.86 | 4.95 | 4.8099999 | 0 |
| 1734972900 | 4.85 | -0.13 | -2.61 | 5.04 | 5.0599999 | 4.85 | 0 |
| 1734713700 | 4.98 | 0.03 | 0.61 | 5.08 | 5.1 | 4.92 | 0 |
| 1734627300 | 4.95 | 0.02 | 0.41 | 5.12 | 5.13 | 4.95 | 0 |
| 1734540900 | 4.93 | 0 | 0.00 | 5.03 | 5.03 | 4.92 | 0 |
| 1734454500 | 4.93 | 0.11 | 2.28 | 4.92 | 4.96 | 4.86 | 0 |
| 1734368100 | 4.82 | 0.15 | 3.21 | 4.7 | 4.87 | 4.7 | 0 |
| 1734108900 | 4.67 | -0.01 | -0.21 | 4.68 | 4.69 | 4.55 | 0 |
| 1734022500 | 4.68 | 0.04 | 0.86 | 4.67 | 4.71 | 4.64 | 0 |
| 1733936100 | 4.64 | -0.03 | -0.64 | 4.72 | 4.75 | 4.64 | 0 |
| 1733849700 | 4.67 | 0 | 0.00 | 4.68 | 4.71 | 4.63 | 0 |
| 1733763300 | 4.67 | 0.04 | 0.86 | 4.45 | 4.68 | 4.45 | 0 |
| 1733504100 | 4.63 | 0.02 | 0.43 | 4.68 | 4.69 | 4.57 | 0 |
| 1733417700 | 4.61 | -0.16 | -3.35 | 4.8099999 | 4.82 | 4.61 | 0 |
| 1733331300 | 4.7699999 | -0.1 | -2.05 | 4.92 | 4.92 | 4.75 | 0 |
| 1733244900 | 4.87 | 0.01 | 0.21 | 4.89 | 4.9 | 4.83 | 0 |
| 1733158500 | 4.86 | 0.05 | 1.04 | 4.94 | 4.96 | 4.78 | 0 |
| 1732899300 | 4.8099999 | -0.01 | -0.21 | 4.88 | 4.9 | 4.8 | 0 |
| 1732812900 | 4.82 | -0.01 | -0.21 | 4.8099999 | 4.86 | 4.78 | 0 |
| 1732726500 | 4.83 | -0.04 | -0.82 | 4.93 | 4.94 | 4.83 | 0 |
| 1732640100 | 4.87 | -0.05 | -1.02 | 5.08 | 5.08 | 4.86 | 0 |
| 1732553700 | 4.92 | -0.03 | -0.61 | 4.94 | 5 | 4.9 | 0 |
| 1732294500 | 4.95 | -0.19 | -3.70 | 5.15 | 5.15 | 4.94 | 0 |
| 1732208100 | 5.14 | 0.09 | 1.78 | 5.0599999 | 5.14 | 5.05 | 0 |
| 1732121700 | 5.05 | 0.03 | 0.60 | 5 | 5.05 | 4.97 | 0 |
| 1732035300 | 5.0199999 | -0.03 | -0.59 | 5.08 | 5.14 | 5.01 | 400 |
| 1731948900 | 5.05 | 0.04 | 0.80 | 5.05 | 5.08 | 4.98 | 0 |
| 1731689700 | 5.01 | 0.04 | 0.80 | 5.09 | 5.1 | 4.94 | 0 |
| 1731603300 | 4.97 | -0.1 | -1.97 | 5.12 | 5.12 | 4.95 | 0 |
| 1731516900 | 5.07 | 0.08 | 1.60 | 5.0599999 | 5.11 | 4.93 | 0 |
| 1731430500 | 4.99 | 0.21 | 4.39 | 4.94 | 4.99 | 4.8099999 | 0 |
| 1731344100 | 4.78 | -0.02 | -0.42 | 4.82 | 4.83 | 4.73 | 0 |
| 1731084900 | 4.8 | -0.17 | -3.42 | 5.04 | 5.04 | 4.78 | 0 |
| 1730998500 | 4.97 | 0.02 | 0.40 | 4.96 | 5.0199999 | 4.87 | 400 |
| 1730912100 | 4.95 | 0.55 | 12.50 | 4.57 | 5.07 | 4.51 | 5359 |
| 1730825700 | 4.4 | 0.07 | 1.62 | 4.37 | 4.42 | 4.3 | 0 |
| 1730739300 | 4.33 | 0.12 | 2.85 | 4.24 | 4.34 | 4.22 | 0 |
| 1730480100 | 4.21 | -0.06 | -1.41 | 4.28 | 4.29 | 4.17 | 2000 |
| 1730393700 | 4.2699999 | 0.12 | 2.89 | 4.28 | 4.33 | 4.21 | 5000 |
| 1730307300 | 4.15 | 0.07 | 1.72 | 4.15 | 4.2 | 4.08 | 0 |
| 1730220900 | 4.08 | 0.05 | 1.24 | 4.04 | 4.09 | 3.99 | 0 |
| 1730134500 | 4.03 | -0.06 | -1.47 | 4.0599999 | 4.07 | 4.01 | 0 |
| 1729871700 | 4.09 | 0.07 | 1.74 | 4.12 | 4.14 | 4.0599999 | 1000 |
| 1729785300 | 4.0199999 | -0.01 | -0.25 | 4.03 | 4.03 | 3.95 | 0 |
| 1729698900 | 4.03 | -0.1 | -2.42 | 4.18 | 4.19 | 4.0199999 | 2000 |
| 1729612500 | 4.13 | 0.32 | 8.40 | 3.85 | 4.2 | 3.85 | 0 |
| 1729526100 | 3.81 | 0.15 | 4.10 | 3.7 | 3.81 | 3.64 | 500 |
