BNP Paribas Issuance【P1OC28】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1OC28)

0.732

0.032

(4.57%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	0.619	0	0.00	0.619	0.619	0.619	0
1744214100	0.619	0	0.00	0.619	0.619	0.619	0
1744127700	0.619	0.072	13.16	0.588	0.66	0.522	1780
1744041300	0.547	-0.423	-43.61	0.56	0.707	0.449	3000
1743782100	0.97	0	0.00	0.97	0.97	0.97	0
1743695700	0.97	-0.129	-11.74	1.043	1.052	0.966	0
1743609300	1.099	-0.02	-1.70	1.105	1.112	1.068	0
1743522900	1.118	0.05	4.19	1.084	1.12	1.082	0
1743436500	1.073	-0.07	-5.79	1.091	1.102	1.051	0
1743180900	1.139	-0.03	-2.90	1.162	1.17	1.1299999	0
1743094500	1.173	-0	-0.09	1.1379999	1.18	1.111	0
1743008100	1.174	-0.03	-2.57	1.217	1.225	1.172	0
1742921700	1.205	0.03	2.82	1.168	1.215	1.168	0
1742835300	1.172	0	0.09	1.188	1.2	1.161	0
1742576100	1.171	-0.02	-1.43	1.185	1.185	1.158	0
1742489700	1.188	-0.05	-4.04	1.241	1.246	1.163	0
1742403300	1.238	0.02	1.64	1.214	1.24	1.2	3250
1742316900	1.218	0.05	4.37	1.186	1.223	1.183	3250
1742230500	1.167	0.04	3.09	1.143	1.172	1.1299999	0
1741971300	1.1319999	0.06	5.79	1.082	1.135	1.057	0
1741884900	1.07	-0.03	-2.55	1.094	1.105	1.063	0
1741798500	1.098	0.06	5.48	1.069	1.104	1.062	0
1741712100	1.041	-0.06	-5.02	1.102	1.114	1.027	0
1741625700	1.096	-0.04	-3.61	1.16	1.16	1.086	0
1741366500	1.137	-0.02	-1.56	1.131	1.149	1.107	0
1741280100	1.155	0.03	2.48	1.172	1.176	1.113	0
1741193700	1.127	0.08	7.74	1.111	1.146	1.1	0
1741107300	1.046	-0.14	-12.10	1.146	1.155	1.035	0
1741020900	1.19	0.05	4.39	1.155	1.198	1.118	0
1740761700	1.1399999	0	0.18	1.103	1.145	1.1	0
1740675300	1.1379999	-0.06	-4.85	1.168	1.168	1.122	0
1740588900	1.196	0.05	4.09	1.177	1.203	1.164	0
1740502500	1.149	0.02	2.22	1.113	1.167	1.109	0
1740416100	1.124	0	0.09	1.1279999	1.1379999	1.1	0
1740156900	1.123	0.01	1.17	1.119	1.1299999	1.112	0
1740070500	1.11	-0.01	-0.72	1.123	1.1359999	1.103	0
1739984100	1.118	-0.02	-1.67	1.1439999	1.17	1.116	1400
1739897700	1.137	0.02	1.52	1.1279999	1.1399999	1.1259999	0
1739811300	1.12	0.04	3.99	1.084	1.124	1.084	0
1739552100	1.077	0.01	0.75	1.066	1.098	1.066	0
1739465700	1.069	0.03	2.69	1.068	1.073	1.043	0
1739379300	1.041	-0	-0.29	1.057	1.063	1.041	0
1739292900	1.044	0.03	3.06	1.018	1.044	1.0029999	0
1739206500	1.0129999	0.02	1.91	0.996	1.0129999	0.994	0
1738947300	0.994	-0.005	-0.50	1.0009999	1.006	0.989	0
1738860900	0.999	0.058	6.16	0.968	0.999	0.959	0
1738774500	0.941	-0.015	-1.57	0.949	0.951	0.933	0
1738688100	0.956	0.044	4.82	0.911	0.957	0.884	0
1738601700	0.912	-0.025	-2.67	0.861	0.915	0.861	0
1738342500	0.937	0.001	0.11	0.942	0.954	0.934	0
1738256100	0.936	0.008	0.86	0.937	0.941	0.924	0
1738169700	0.928	0.016	1.75	0.92	0.934	0.912	0
1738083300	0.912	-0.008	-0.87	0.916	0.944	0.908	0
1737996900	0.92	0.007	0.77	0.884	0.928	0.883	0
1737737700	0.913	0.005	0.55	0.925	0.942	0.911	0
1737651300	0.908	0.024	2.71	0.88	0.908	0.878	0
1737564900	0.884	-0.02	-2.21	0.908	0.919	0.882	0
1737478500	0.904	-0.017	-1.85	0.904	0.91	0.891	0
1737392100	0.921	0.001	0.11	0.919	0.933	0.908	0
1737132900	0.92	0.05	5.75	0.883	0.922	0.877	0
1737046500	0.87	0.011	1.28	0.869	0.89	0.869	0
1736960100	0.859	0.053	6.58	0.8139999	0.862	0.811	2000
1736873700	0.806	0.034	4.40	0.791	0.812	0.79	0
1736787300	0.772	-0.04	-4.93	0.792	0.792	0.756	0
1736528100	0.812	-0.017	-2.05	0.827	0.837	0.807	0

BNP Paribas Issuance

BNP Paribas Issuance

HBR Realty Empreendiment... ON

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Universal Display

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관