BNP Paribas Issuance【P1O9O7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1O9O7)

1.247

0.013

(1.05%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	1.219	0.03	2.18	1.183	1.237	1.179	0
1740416100	1.193	0	0.17	1.198	1.207	1.17	0
1740156900	1.191	0.01	0.93	1.188	1.2	1.182	0
1740070500	1.18	-0.01	-0.59	1.192	1.205	1.173	0
1739984100	1.187	-0.02	-1.82	1.214	1.239	1.186	0
1739897700	1.209	0.02	1.60	1.199	1.209	1.195	0
1739811300	1.19	0.04	3.75	1.154	1.194	1.153	0
1739552100	1.147	0.01	0.79	1.1359999	1.167	1.1359999	0
1739465700	1.1379999	0.03	2.43	1.139	1.1439999	1.112	0
1739379300	1.111	-0	-0.18	1.1259999	1.1319999	1.111	0
1739292900	1.113	0.03	2.87	1.088	1.113	1.072	0
1739206500	1.082	0.02	1.88	1.066	1.082	1.064	0
1738947300	1.062	-0.01	-0.75	1.07	1.075	1.057	0
1738860900	1.07	0.06	5.94	1.036	1.07	1.028	0
1738774500	1.01	-0.02	-1.56	1.02	1.02	1.002	0
1738688100	1.026	0.05	4.59	0.98	1.026	0.952	0
1738601700	0.981	-0.025	-2.49	0.929	0.985	0.929	0
1738342500	1.006	0	0.10	1.0109999	1.023	1.0029999	0
1738256100	1.0049999	0.01	0.80	1.0049999	1.0089999	0.993	0
1738169700	0.997	0.019	1.94	0.989	1.0029999	0.982	0
1738083300	0.978	-0.011	-1.11	0.984	1.0129999	0.978	0
1737996900	0.989	0.006	0.61	0.955	0.997	0.95	0
1737737700	0.983	0.009	0.92	0.994	1.0109999	0.98	0
1737651300	0.974	0.021	2.20	0.949	0.976	0.947	0
1737564900	0.953	-0.02	-2.06	0.977	0.989	0.951	0
1737478500	0.973	-0.017	-1.72	0.974	0.979	0.961	0
1737392100	0.99	0	0.00	0.988	1.0009999	0.977	0
1737132900	0.99	0.05	5.32	0.952	0.992	0.946	2250
1737046500	0.94	0.012	1.29	0.939	0.959	0.939	0
1736960100	0.928	0.052	5.94	0.882	0.931	0.88	0
1736873700	0.876	0.036	4.29	0.86	0.881	0.859	0
1736787300	0.84	-0.041	-4.65	0.861	0.861	0.826	0
1736528100	0.881	-0.017	-1.89	0.897	0.906	0.877	0
1736441700	0.898	0.027	3.10	0.87	0.903	0.855	0
1736355300	0.871	0.01	1.16	0.848	0.888	0.848	0
1736268900	0.861	0.018	2.14	0.826	0.861	0.803	0
1736182500	0.843	0.063	8.08	0.797	0.843	0.786	0
1735923300	0.78	-0.023	-2.86	0.797	0.8	0.776	0
1735836900	0.803	0.018	2.29	0.808	0.812	0.748	0
1735577700	0.785	0.006	0.77	0.773	0.801	0.765	0
1735318500	0.779	0.033	4.42	0.765	0.78	0.738	0
1734972900	0.746	-0.003	-0.40	0.749	0.755	0.728	0
1734713700	0.749	-0.01	-1.32	0.742	0.749	0.705	0
1734627300	0.759	-0.06	-7.33	0.768	0.791	0.751	0
1734540900	0.8189999	0.0089999	1.11	0.812	0.826	0.804	0
1734454500	0.81	-0.046	-5.37	0.839	0.84	0.804	0
1734368100	0.856	-0.01	-1.15	0.866	0.878	0.849	0
1734108900	0.866	-0.004	-0.46	0.868	0.879	0.863	0
1734022500	0.87	0.018	2.11	0.86	0.874	0.857	0
1733936100	0.852	0.015	1.79	0.84	0.854	0.832	0
1733849700	0.837	-0.007	-0.83	0.827	0.842	0.823	0
1733763300	0.844	-0.014	-1.63	0.86	0.88	0.84	0
1733504100	0.858	0.009	1.06	0.841	0.872	0.841	0
1733417700	0.849	0.056	7.06	0.788	0.849	0.787	0
1733331300	0.793	0.02	2.59	0.769	0.811	0.768	0
1733244900	0.773	0.039	5.31	0.739	0.78	0.738	0
1733158500	0.734	0.008	1.10	0.704	0.744	0.698	0
1732899300	0.726	0.01	1.40	0.704	0.732	0.7	0
1732812900	0.716	0.0200001	2.87	0.705	0.723	0.703	0
1732726500	0.6959999	-0.016	-2.25	0.6959999	0.705	0.663	0
1732640100	0.712	-0.024	-3.26	0.707	0.728	0.6909999	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관