BNP Paribas Issuance【P1NZ30】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1NZ30)

35.00

0.08

(0.23%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	33.69	0	0.00	33.69	33.69	33.69	0
1744214100	33.69	0	0.00	33.69	33.69	33.69	0
1744127700	33.69	1.7	5.31	33.62	36.37	32.619999	0
1744041300	31.99	-5.01	-13.54	30.69	35.44	30.11	0
1743782100	37	0	0.00	37	37	37	0
1743695700	37	-11.53	-23.76	45.66	45.66	37	0
1743609300	48.53	0.83	1.74	47.51	48.89	47.1	0
1743522900	47.7	-1.56	-3.17	50.05	50.24	47.51	0
1743436500	49.26	-3.26	-6.21	51.3	51.69	48.48	0
1743180900	52.52	-1.78	-3.28	53.65	54.03	52.52	0
1743094500	54.3	2.33	4.48	51.88	55.05	51.79	0
1743008100	51.97	-2.39	-4.40	52.61	52.61	51.26	0
1742921700	54.36	-0.78	-1.41	56.48	56.48	54.24	0
1742835300	55.14	-0.82	-1.47	55.88	55.94	54.86	0
1742576100	55.96	-1.38	-2.41	56.91	56.91	55.31	0
1742489700	57.34	-0.56	-0.97	58.26	58.28	57.34	0
1742403300	57.9	-2.08	-3.47	58.64	59.07	57.09	0
1742316900	59.98	0.19	0.32	60.06	61.03	59.42	0
1742230500	59.79	-2.13	-3.44	62.47	62.47	59.79	0
1741971300	61.92	-0.27	-0.43	64.06	64.5	61.78	0
1741884900	62.19	0.16	0.26	62.6	63.47	61.7	0
1741798500	62.03	-0.74	-1.18	63.15	63.86	61.48	400
1741712100	62.77	1.3	2.11	62.07	63.33	61.45	0
1741625700	61.47	-3.54	-5.45	64.4	64.8	61.47	0
1741366500	65.01	-4.74	-6.80	67.21	67.21	64.379999	0
1741280100	69.75	1.09	1.59	69.4	70.04	68.18	0
1741193700	68.66	0.01	0.01	70.37	70.98	68.65	0
1741107300	68.65	-2.76	-3.87	69.6	70.2	68.37	0
1741020900	71.41	2.58	3.75	72.24	72.8	71.41	0
1740761700	68.83	-1.36	-1.94	68.43	69.41	68.25	0
1740675300	70.19	1.53	2.23	68.78	71.8	68.47	0
1740588900	68.66	2.29	3.45	65.91	68.66	65.73	0
1740502500	66.37	-0.52	-0.78	67.46	67.94	66.37	0
1740416100	66.89	-2.75	-3.95	68.44	68.44	66.31	0
1740156900	69.64	-1.72	-2.41	70.57	71.25	69.64	0
1740070500	71.36	0.9	1.28	71.87	73.39	71.28	0
1739984100	70.46	-1.61	-2.23	70.81	71.34	70.36	0
1739897700	72.07	-1.45	-1.97	72.66	73.31	71.9	0
1739811300	73.52	0	0.00	73.52	73.52	73.52	0
1739552100	73.52	-0.69	-0.93	74.33	74.33	73.36	0
1739465700	74.21	2.75	3.85	73.89	74.4	73.29	0
1739379300	71.46	-0.63	-0.87	72.58	72.63	70.77	0
1739292900	72.09	-1.36	-1.85	72.99	73.26	71.66	0
1739206500	73.45	1.51	2.10	72.88	73.68	71.53	25
1738947300	71.94	-1.7	-2.31	72.6	72.88	71.51	0
1738860900	73.64	1.93	2.69	72.21	75.97	72.21	0
1738774500	71.71	-3.97	-5.25	76.34	76.34	70.71	40
1738688100	75.68	0.46	0.61	75.31	76.18	74.88	0
1738601700	75.22	-1.27	-1.66	74.93	75.33	73.87	18
1738342500	76.49	0.6	0.79	76.48	77.22	75.94	40
1738256100	75.89	2.24	3.04	72.99	75.94	72.99	0
1738169700	73.65	0.36	0.49	73.21	73.98	72.35	0
1738083300	73.29	0.04	0.05	73.38	73.91	72.59	0
1737996900	73.25	-2.31	-3.06	73.13	74.03	72.55	0
1737737700	75.56	4.52	6.36	76.94	77.55	75.29	100
1737651300	71.04	1.74	2.51	69.31	71.04	68.63	0
1737564900	69.3	2.04	3.03	68.91	69.82	68.72	0
1737478500	67.26	0.62	0.93	65.069999	67.26	64.94	0
1737392100	66.64	0	0.00	66.64	66.64	66.64	0
1737132900	66.64	1.15	1.76	66.31	66.84	66.069999	0
1737046500	65.489999	1.74	2.73	66.94	68.31	65.459999	0
1736960100	63.75	-0.28	-0.44	64.66	64.79	62.8	0
1736873700	64.03	-0.08	-0.12	65.15	65.44	63.41	0
1736787300	64.11	0.97	1.54	64.26	64.739999	63.37	0
1736528100	63.14	2.49	4.11	61.93	63.8	61.93	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

HBR Realty Empreendiment... ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관