BNP Paribas Issuance【P1NXK5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1NXK5)

75.47

3.15

(4.36%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	75.82	2.2	2.99	72.47	76.02	72.37	0
1737046500	73.62	0.7	0.96	74.07	74.92	73.12	0
1736960100	72.92	3.7	5.35	69.27	73.27	68.82	0
1736873700	69.22	1.1	1.61	70.32	71.27	68.87	0
1736787300	68.12	-1.8	-2.57	69.37	69.37	67.52	0
1736528100	69.92	-2.65	-3.65	72.17	73.17	69.07	0
1736441700	72.57	-0.55	-0.75	72.67	72.87	71.92	0
1736355300	73.12	-1.4	-1.88	73.07	73.92	72.02	0
1736268900	74.52	-2.8	-3.62	75.57	76.62	73.32	0
1736182500	77.32	3.45	4.67	74.92	77.52	74.77	0
1735923300	73.87	1.05	1.44	72.22	73.87	71.82	0
1735836900	72.82	-0.05	-0.07	72.97	74.02	71.47	0
1735577700	72.87	-1.55	-2.08	74.97	75.17	71.72	100
1735318500	74.42	-0.4	-0.53	77.82	77.87	73.87	0
1734972900	74.82	-0.1	-0.13	75.32	75.47	73.37	0
1734713700	74.92	0.3	0.40	71.72	75.02	69.02	0
1734627300	74.62	-5.5	-6.86	73.37	75.12	73.27	0
1734540900	80.12	-0.4	-0.50	80.27	80.97	79.47	0
1734454500	80.52	0.05	0.06	80.97	81.32	79.67	0
1734368100	80.47	3.15	4.07	78.12	80.47	78.02	0
1734108900	77.32	-0.15	-0.19	77.92	79.22	77.12	0
1734022500	77.47	-0.35	-0.45	77.67	77.77	76.67	0
1733936100	77.82	2.75	3.66	74.67	77.82	74.47	0
1733849700	75.07	0.25	0.33	74.57	76.27	74.52	0
1733763300	74.82	-1.15	-1.51	76.47	76.82	74.12	0
1733504100	75.97	0.8	1.06	74.72	76.27	74.32	0
1733417700	75.17	0.35	0.47	75.12	75.42	74.8	0
1733331300	74.82	1.9	2.61	73.87	75.12	73.77	0
1733244900	72.92	0.5	0.69	72.82	72.92	71.92	0
1733158500	72.42	2.3	3.28	69.97	72.67	69.97	0
1732899300	70.12	0.9	1.30	69.07	70.22	68.57	0
1732812900	69.22	1.5	2.22	69.02	69.37	68.82	0
1732726500	67.72	-2.65	-3.77	70.52	70.57	67.52	0
1732640100	70.37	0.2	0.29	69.82	70.67	69.27	0
1732553700	70.17	1.1	1.59	70.37	71.17	69.47	0
1732294500	69.07	0.45	0.66	68.97	69.9	68.52	0
1732208100	68.62	2.05	3.08	67.42	69.37	66.17	0
1732121700	66.569999	-0.4	-0.60	68.42	68.62	65.819999	0
1732035300	66.97	-0.45	-0.67	66.92	67.17	64.519999	0
1731948900	67.42	1.1	1.66	66.87	67.42	65.519999	0
1731689700	66.319999	-4.8	-6.75	69.07	69.07	66.17	0
1731603300	71.12	-0.4	-0.56	71.32	72.32	70.77	0
1731516900	71.52	-0.15	-0.21	71.07	71.97	70.92	0
1731430500	71.67	-0.05	-0.07	71.82	72.12	71.22	0
1731344100	71.72	0.45	0.63	71.92	72.77	71.32	0
1731084900	71.27	1.05	1.50	71.17	71.27	70.17	0
1730998500	70.22	3.05	4.54	68.47	70.22	68.12	0
1730912100	67.17	5.4	8.74	66.17	67.37	65.62	0
1730825700	61.77	1	1.65	60.22	61.9	60.07	0
1730739300	60.77	-0.65	-1.06	61.27	61.27	59.47	0
1730480100	61.42	1.5	2.50	60.02	61.92	59.82	0
1730393700	59.92	-5.3	-8.13	62.42	62.95	59.62	0
1730307300	65.22	-0.15	-0.23	66.319999	66.42	64.72	0
1730220900	65.37	0.75	1.16	64.62	65.42	63.97	0
1730134500	64.62	-0.95	-1.45	65.519999	65.72	64.37	0
1729871700	65.569999	2.75	4.38	63.17	65.92	63.17	0
1729785300	62.82	-0.05	-0.08	62.82	63.57	62.52	0
1729698900	62.87	-1.1	-1.72	64.269999	64.72	62.87	0
1729612500	63.97	1.15	1.83	63.77	64.319999	63.02	0
1729526100	62.82	-1.1	-1.72	63.52	64.37	62.67	0
1729266900	63.92	0.3	0.47	63.22	64.019999	63.22	0

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관