BNP Paribas Issuance【P1NIV3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1NIV3)

77.69

1.58

( 2.08% )

업데이트: 21:50:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	76.11	-1.7	-2.18	76.87	78.04	76.04	13
1741798500	77.81	0.61	0.79	78.4	78.4	76.76	0
1741712100	77.2	-4.02	-4.95	79.66	79.88	76.71	0
1741625700	81.22	-0.22	-0.27	82.19	83.17	81.22	0
1741366500	81.44	-2.71	-3.22	82.36	82.74	80.82	0
1741280100	84.15	0.83	1.00	84.51	85.13	83.32	0
1741193700	83.32	3.64	4.57	82.85	85.52	82.85	0
1741107300	79.68	-8.56	-9.70	85.56	85.77	79.38	0
1741020900	88.24	-0.14	-0.16	87.85	89.15	87.8	0
1740761700	88.38	0.44	0.50	87.26	88.46	87.22	0
1740675300	87.94	-2.7	-2.98	89.94	89.99	87.58	0
1740588900	90.64	-1.03	-1.12	90.36	90.94	89.71	0
1740502500	91.67	-0.41	-0.45	91.95	92.6	91.47	0
1740416100	92.08	-0.25	-0.27	92.15	92.7	91.89	21
1740156900	92.33	0.42	0.46	92.65	92.67	92.21	0
1740070500	91.91	-0.07	-0.08	92.25	92.6	91.78	57
1739984100	91.98	-0.31	-0.34	92.16	92.17	91.88	0
1739897700	92.29	0.74	0.81	92.47	92.6	92.12	0
1739811300	91.55	0	0.00	91.55	91.55	91.55	0
1739552100	91.55	0.42	0.46	91.39	91.9	91.34	0
1739465700	91.13	1.49	1.66	90.38	91.59	90.38	0
1739379300	89.64	-0.14	-0.16	89.51	89.97	89.43	0
1739292900	89.78	-0.21	-0.23	89.96	90.12	89.78	0
1739206500	89.99	0.47	0.53	89.95	90.12	89.59	0
1738947300	89.52	-0.36	-0.40	90.07	90.57	89.43	0
1738860900	89.88	0.17	0.19	88.98	90.18	88.95	0
1738774500	89.71	-0.28	-0.31	89.82	89.85	89.29	0
1738688100	89.99	0.97	1.09	89.05	90.09	88.6	0
1738601700	89.02	-1.92	-2.11	88.26	89.32	87.81	0
1738342500	90.94	0.07	0.08	90.7	90.94	90.58	0
1738256100	90.87	0.62	0.69	90.69	91.2	90.69	0
1738169700	90.25	0.77	0.86	89.85	90.32	89.85	0
1738083300	89.48	-0.46	-0.51	89.84	90.86	89.43	25
1737996900	89.94	0.62	0.69	89.86	90.04	89.53	0
1737737700	89.32	0.46	0.52	89.86	90.3	88.9	40
1737651300	88.86	0.04	0.05	88.72	88.89	88.32	51
1737564900	88.82	0.08	0.09	88.88	89.22	88.63	0
1737478500	88.74	0.61	0.69	88.43	88.76	88.19	0
1737392100	88.13	0	0.00	88.13	88.13	88.13	0
1737132900	88.13	1.03	1.18	88.26	89.14	88.06	0
1737046500	87.1	-0.76	-0.87	88.15	88.39	87.1	0
1736960100	87.86	0.56	0.64	87.23	87.95	86.98	0
1736873700	87.3	0.56	0.65	87.82	87.91	87.22	0
1736787300	86.74	-0.84	-0.96	87.46	87.46	86.28	0
1736528100	87.58	-0.66	-0.75	88.21	88.66	87.58	0
1736441700	88.24	0	0.00	88.24	88.24	88.24	0
1736355300	88.24	-1.09	-1.22	89.06	89.25	88.15	0
1736268900	89.33	0.5	0.56	88.76	89.49	88.62	0
1736182500	88.83	1.39	1.59	88.58	90.1	88.05	0
1735923300	87.44	-1.34	-1.51	88.17	88.17	86.95	0
1735836900	88.78	-0.03	-0.03	89.42	89.42	88.46	0
1735577700	88.81	0.06	0.07	88.52	89.18	88.52	0
1735318500	88.75	0.88	1.00	88.62	88.99	88.45	0
1734972900	87.87	0.31	0.35	87.35	87.9	87.24	0
1734713700	87.56	-0.03	-0.03	86.92	87.56	86.1	200
1734627300	87.59	-1.41	-1.58	88.23	88.6	87.59	0
1734540900	89	0.03	0.03	89.07	89.1	88.78	0
1734454500	88.97	0.21	0.24	88.72	89.32	88.64	0
1734368100	88.76	-0.98	-1.09	90.01	90.01	88.45	300

BNP Paribas Issuance

Radient Technologies

Fundo DE Investimento Im...

Sound Enhanced Fixed Inc...

BNP Paribas Issuance

Bank of Montreal Capped ...

New Momentum (PK)

Bank of Montreal Capped ...

Bofa Finance Llc Issuer ...

Bank of Montreal Capped ...

Bofa Finance Llc Autocal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관