BNP Paribas Issuance【P1NIV3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1NIV3)

89.99

0.47

(0.53%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	89.52	-0.36	-0.40	90.07	90.57	89.43	0
1738860900	89.88	0.17	0.19	88.98	90.18	88.95	0
1738774500	89.71	-0.28	-0.31	89.82	89.85	89.29	0
1738688100	89.99	0.97	1.09	89.05	90.09	88.6	0
1738601700	89.02	-1.92	-2.11	88.26	89.32	87.81	0
1738342500	90.94	0.07	0.08	90.7	90.94	90.58	0
1738256100	90.87	0.62	0.69	90.69	91.2	90.69	0
1738169700	90.25	0.77	0.86	89.85	90.32	89.85	0
1738083300	89.48	-0.46	-0.51	89.84	90.86	89.43	25
1737996900	89.94	0.62	0.69	89.86	90.04	89.53	0
1737737700	89.32	0.46	0.52	89.86	90.3	88.9	40
1737651300	88.86	0.04	0.05	88.72	88.89	88.32	51
1737564900	88.82	0.08	0.09	88.88	89.22	88.63	0
1737478500	88.74	0.61	0.69	88.43	88.76	88.19	0
1737392100	88.13	0	0.00	88.13	88.13	88.13	0
1737132900	88.13	1.03	1.18	88.26	89.14	88.06	0
1737046500	87.1	-0.76	-0.87	88.15	88.39	87.1	0
1736960100	87.86	0.56	0.64	87.23	87.95	86.98	0
1736873700	87.3	0.56	0.65	87.82	87.91	87.22	0
1736787300	86.74	-0.84	-0.96	87.46	87.46	86.28	0
1736528100	87.58	-0.66	-0.75	88.21	88.66	87.58	0
1736441700	88.24	0	0.00	88.24	88.24	88.24	0
1736355300	88.24	-1.09	-1.22	89.06	89.25	88.15	0
1736268900	89.33	0.5	0.56	88.76	89.49	88.62	0
1736182500	88.83	1.39	1.59	88.58	90.1	88.05	0
1735923300	87.44	-1.34	-1.51	88.17	88.17	86.95	0
1735836900	88.78	-0.03	-0.03	89.42	89.42	88.46	0
1735577700	88.81	0.06	0.07	88.52	89.18	88.52	0
1735318500	88.75	0.88	1.00	88.62	88.99	88.45	0
1734972900	87.87	0.31	0.35	87.35	87.9	87.24	0
1734713700	87.56	-0.03	-0.03	86.92	87.56	86.1	200
1734627300	87.59	-1.41	-1.58	88.23	88.6	87.59	0
1734540900	89	0.03	0.03	89.07	89.1	88.78	0
1734454500	88.97	0.21	0.24	88.72	89.32	88.64	0
1734368100	88.76	-0.98	-1.09	90.01	90.01	88.45	300
1734108900	89.74	-0.02	-0.02	89.77	90.15	89.69	0
1734022500	89.76	0.13	0.15	89.98	90.16	89.7	0
1733936100	89.63	-0.04	-0.04	89.82	90.04	89.42	0
1733849700	89.67	0.13	0.15	89.32	89.67	89.19	0
1733763300	89.54	-0.96	-1.06	89.78	89.97	89.52	0
1733504100	90.5	0.78	0.87	90.18	90.94	90.09	0
1733417700	89.72	1.72	1.95	88.75	90.19	88.75	3
1733331300	88	0.05	0.06	88.4	89.14	87.88	0
1733244900	87.95	0.65	0.74	87.7	88.32	87.62	0
1733158500	87.3	-2.62	-2.91	88.12	88.12	85.7	0
1732899300	89.92	1.41	1.59	89.41	89.92	89.17	0
1732812900	88.51	0	0.00	88.51	88.51	88.51	0
1732726500	88.51	-0.17	-0.19	88.38	88.53	87.55	0
1732640100	88.68	-2.27	-2.50	89.64	89.64	88.52	0
1732553700	90.95	1.23	1.37	90.31	91.14	90.2	0
1732294500	89.72	1.07	1.21	88.87	89.77	88	0
1732208100	88.65	-0.36	-0.40	88.65	88.8	88.06	0
1732121700	89.01	-0.45	-0.50	89.45	89.57	89.01	0
1732035300	89.46	-0.69	-0.77	89.95	89.95	88.39	0
1731948900	90.15	-0.01	-0.01	90.66	90.76	89.88	0
1731689700	90.16	-0.49	-0.54	90.2	90.43	90.03	0
1731603300	90.65	1.08	1.21	90.01	90.65	89.67	0
1731516900	89.57	-0.35	-0.39	89.64	90.07	89.33	0
1731430500	89.92	-0.52	-0.57	90.4	90.63	89.79	0
1731344100	90.44	1.47	1.65	89.77	90.51	89.16	0

BNP Paribas Issuance

Solactive leveraged long...

Visibilia Editore

Invesco Technology S&P U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관