BNP Paribas Issuance【P1NIU5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1NIU5)

89.93

0.41

( 0.46% )

업데이트: 01:01:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	89.52	0.28	0.31	89.3	89.76	89.3	0
1738860900	89.24	0.27	0.30	89.54	90.03	89.16	0
1738774500	88.97	-0.14	-0.16	89.64	89.71	88.86	10
1738688100	89.11	1.13	1.28	87.57	89.19	86.87	0
1738601700	87.98	0.41	0.47	87.75	88.72	87.63	0
1738342500	87.57	-0.5	-0.57	88.45	88.45	87.32	0
1738256100	88.07	0.8	0.92	87.76	88.55	87.44	0
1738169700	87.27	-0.01	-0.01	87.02	87.54	86.9	0
1738083300	87.28	0.55	0.63	86.67	87.98	86.67	0
1737996900	86.73	-0.9	-1.03	87.37	87.5	86.7	0
1737737700	87.63	0	0.00	87.5	87.94	87.24	0
1737651300	87.63	0.16	0.18	87.38	88.2	86.86	0
1737564900	87.47	-0.22	-0.25	87.64	87.86	87.31	0
1737478500	87.69	-0.66	-0.75	87.88	87.9	87.3	0
1737392100	88.35	-0.47	-0.53	88.89	89.04	88.27	0
1737132900	88.82	0.48	0.54	88.96	89.17	88.65	0
1737046500	88.34	-0.89	-1.00	88.33	88.8	87.68	0
1736960100	89.23	0.4	0.45	89.08	89.45	88.71	0
1736873700	88.83	-0.92	-1.03	89.33	89.33	88.71	0
1736787300	89.75	0.9	1.01	89.94	90.14	89.03	0
1736528100	88.85	-0.12	-0.13	88.5	90.1	88.3	0
1736441700	88.97	1.48	1.69	88.44	89.47	88.38	0
1736355300	87.49	-0.54	-0.61	87.86	88.22	87	0
1736268900	88.03	-0.62	-0.70	87.79	88.63	87.79	0
1736182500	88.65	0.51	0.58	88.6	88.71	87.98	0
1735923300	88.14	0.13	0.15	88.32	88.88	88.14	0
1735836900	88.01	2.29	2.67	88.02	88.13	87.4	0
1735577700	85.72	1.49	1.77	84.38	85.78	84.06	0
1735318500	84.23	1.5	1.81	84.13	84.37	83.47	0
1734972900	82.73	0.47	0.57	82.25	82.77	81.99	0
1734713700	82.26	-0.02	-0.02	81.15	82.26	80.96	0
1734627300	82.28	-0.74	-0.89	82.09	82.9	81.93	60
1734540900	83.02	0.71	0.86	82.48	83.38	82.11	0
1734454500	82.31	-1.42	-1.70	82.76	83.19	81.97	0
1734368100	83.73	-0.74	-0.88	84.32	84.49	83.58	0
1734108900	84.47	-0.18	-0.21	84.87	85.01	84.12	0
1734022500	84.65	0.08	0.09	85.64	85.68	84.44	0
1733936100	84.57	-0.42	-0.49	84.56	84.95	84.33	0
1733849700	84.99	0.31	0.37	84.07	84.99	84.07	0
1733763300	84.68	-0.02	-0.02	84.2	85.2	83.85	0
1733504100	84.7	-0.26	-0.31	85.65	86.08	84.19	0
1733417700	84.96	-0.85	-0.99	85.77	85.77	84.81	0
1733331300	85.81	-0.65	-0.75	87.3	87.3	85.6	0
1733244900	86.46	-0.49	-0.56	87.93	88.11	86.31	0
1733158500	86.95	-0.56	-0.64	87.67	87.92	86.88	0
1732899300	87.51	0.23	0.26	87.18	87.64	86.79	0
1732812900	87.28	0.53	0.61	86.83	87.28	86.83	0
1732726500	86.75	-0.95	-1.08	87.26	87.26	86.21	170
1732640100	87.7	0.19	0.22	87.4	88.06	87.29	0
1732553700	87.51	-0.41	-0.47	88.19	88.45	87.44	0
1732294500	87.92	0.17	0.19	88.14	88.14	87.35	0
1732208100	87.75	0.41	0.47	87.69	88.04	87.31	0
1732121700	87.34	0.13	0.15	87.36	88.06	87.16	0
1732035300	87.21	-0.72	-0.82	87.98	87.98	87.02	0
1731948900	87.93	0.89	1.02	86.94	88.19	86.94	450
1731689700	87.04	1.33	1.55	85.8	87.15	85.61	0
1731603300	85.71	0.63	0.74	85.83	86.13	85.1	0
1731516900	85.08	0.41	0.48	84.78	85.19	83.72	0
1731430500	84.67	-0.53	-0.62	85.19	85.65	84.49	150
1731344100	85.2	0.2	0.24	85.59	85.74	85.16	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관