BNP Paribas Issuance【P1NIT7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1NIT7)

99.67

0.02

(0.02%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	99.67	0.02	0.02	99.66	99.67	99.63	0
1739465700	99.65	0.22	0.22	99.64	99.87	99.64	0
1739379300	99.43	0.08	0.08	99.53	100.03	99.42	200
1739292900	99.35	0.12	0.12	99.43	99.44	99.35	0
1739206500	99.23	-0.13	-0.13	99.22	99.23	99.22	0
1738947300	99.36	0.04	0.04	99.52	99.52	99.36	0
1738860900	99.32	-0.5	-0.50	99.3	99.33	99.3	0
1738774500	99.82	1.11	1.12	99.32	99.82	99.31	100
1738688100	98.71	-0.49	-0.49	99.16	99.19	98.71	30
1738601700	99.2	0.08	0.08	99.2	99.22	99.2	0
1738342500	99.12	0.14	0.14	99.1	99.13	99.1	0
1738256100	98.98	0.1	0.10	98.95	98.98	98.95	0
1738169700	98.88	-0.1	-0.10	98.86	99.36	98.86	152
1738083300	98.98	0.21	0.21	98.97	98.99	98.97	0
1737996900	98.77	0.1	0.10	98.81	98.82	98.77	0
1737737700	98.67	0	0.00	98.82	98.84	98.67	0
1737651300	98.67	-0.53	-0.53	98.77	98.77	98.67	0
1737564900	99.2	0	0.00	99.2	99.2	99.2	0
1737478500	99.2	0.1	0.10	98.7	99.2	98.7	100
1737392100	99.1	0.61	0.62	99.1	99.1	99.09	0
1737132900	98.49	-0.06	-0.06	98.51	98.51	98.49	0
1737046500	98.55	0.36	0.37	98.54	98.57	98.54	0
1736960100	98.19	0.27	0.28	98.18	98.19	98.18	0
1736873700	97.92	-0.18	-0.18	97.93	97.96	97.92	0
1736787300	98.1	0	0.00	98.05	98.1	98.05	0
1736528100	98.1	0.3	0.31	98.11	98.11	98.1	0
1736441700	97.8	0.47	0.48	97.92	97.92	97.8	0
1736355300	97.33	-0.11	-0.11	97.88	97.88	97.33	100
1736268900	97.44	0.08	0.08	97.68	97.7	97.44	0
1736182500	97.36	-0.23	-0.24	97.43	97.43	97.35	0
1735923300	97.59	0.2	0.21	97.58	97.6	97.58	0
1735836900	97.39	0.04	0.04	97.4	97.44	97.39	0
1735577700	97.35	0.12	0.12	97.2	97.4	97.18	0
1735318500	97.23	0.44	0.45	97.1	97.74	97.1	111
1734972900	96.79	-0.29	-0.30	97.09	97.1	96.76	0
1734713700	97.08	-0.12	-0.12	96.95	97.12	96.8	0
1734627300	97.2	0.07	0.07	97.27	97.27	97.14	0
1734540900	97.13	-0.06	-0.06	97.2	97.34	97.09	0
1734454500	97.19	-0.16	-0.16	97.28	97.71	96.8	165
1734368100	97.35	0.25	0.26	97.35	97.35	97.23	0
1734108900	97.1	0	0.00	97.37	97.37	97.1	0
1734022500	97.1	-0.2	-0.21	97.36	97.37	97.09	0
1733936100	97.3	0.14	0.14	97.22	97.3	97.12	0
1733849700	97.16	0.17	0.18	97.05	97.18	97.02	0
1733763300	96.99	-0.8	-0.82	96.96	97.02	96.88	0
1733504100	97.79	0.44	0.45	97.65	97.88	97.62	0
1733417700	97.35	0.09	0.09	97.31	97.48	97.27	0
1733331300	97.26	0.18	0.19	97.19	97.82	97.19	150
1733244900	97.08	0.23	0.24	96.98	97.08	96.98	0
1733158500	96.85	0.29	0.30	96.64	97.14	96.59	80
1732899300	96.56	0.17	0.18	96.44	96.58	96.4	0
1732812900	96.39	0.21	0.22	96.2	96.4	95.83	66
1732726500	96.18	0.23	0.24	95.86	96.18	95.81	0
1732640100	95.95	-0.13	-0.14	96.05	96.13	95.94	0
1732553700	96.08	0.19	0.20	96.09	96.12	96.06	0
1732294500	95.89	0.11	0.11	95.87	95.91	95.83	0
1732208100	95.78	0.1	0.10	95.69	95.8	95.65	0
1732121700	95.68	-0.22	-0.23	95.59	95.71	95.57	0
1732035300	95.9	-0.29	-0.30	96.06	96.07	95.64	0
1731948900	96.19	0.06	0.06	96.08	96.26	95.56	400

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관