BNP Paribas Issuance【P1NIS9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1NIS9)

74.54

-1.47

( -1.93% )

업데이트: 00:04:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	76.01	-2	-2.56	78.41	78.52	75.85	0
1738860900	78.01	0.38	0.49	77.05	78.19	76.77	0
1738774500	77.63	-1.54	-1.95	78.65	78.77	77.04	0
1738688100	79.17	0.69	0.88	78.45	79.22	77.85	0
1738601700	78.48	-2.42	-2.99	78.02	78.66	76.65	0
1738342500	80.9	0.14	0.17	81.04	81.56	80.8	0
1738256100	80.76	0.55	0.69	80.24	81.08	79.8	0
1738169700	80.21	-0.19	-0.24	80.09	80.57	79.91	0
1738083300	80.4	0.69	0.87	80.07	81.38	79.87	0
1737996900	79.71	0.66	0.83	79.31	80.24	79.05	0
1737737700	79.05	0.63	0.80	79.85	80.35	78.95	0
1737651300	78.42	0.16	0.20	78.15	78.42	77.22	0
1737564900	78.26	-0.6	-0.76	78.78	79.72	78.04	0
1737478500	78.86	0.22	0.28	77.96	78.86	77.29	0
1737392100	78.64	0.66	0.85	78.1	78.78	77.33	0
1737132900	77.98	1.44	1.88	76.79	78.4	76.79	0
1737046500	76.54	0.07	0.09	76.97	77.88	76.54	0
1736960100	76.47	-1.07	-1.38	77.29	77.68	75.31	0
1736873700	77.54	-2.94	-3.65	79.82	79.95	77.19	0
1736787300	80.48	-1.73	-2.10	81.96	81.96	80.26	0
1736528100	82.21	-0.91	-1.09	83.04	83.47	82.21	0
1736441700	83.12	0.06	0.07	83.02	83.32	82.65	200
1736355300	83.06	-1.49	-1.76	84.01	84.45	82.75	0
1736268900	84.55	0.28	0.33	84.13	84.92	83.83	0
1736182500	84.27	1.62	1.96	83.59	85.05	83.06	0
1735923300	82.65	-1.16	-1.38	83.43	83.43	82.42	0
1735836900	83.81	0.7	0.84	83.78	83.81	82.58	0
1735577700	83.11	0.01	0.01	82.81	83.73	82.81	0
1735318500	83.1	1.33	1.63	82.5	83.43	82.5	0
1734972900	81.77	0.24	0.29	81.13	81.77	81	0
1734713700	81.53	-0.83	-1.01	81.27	81.54	80.73	0
1734627300	82.36	-1.9	-2.25	83.33	83.92	82.3	0
1734540900	84.26	-0.15	-0.18	84.61	84.61	84.01	0
1734454500	84.41	-0.49	-0.58	84.86	85.31	84.41	0
1734368100	84.9	-1.2	-1.39	86.14	86.14	84.47	0
1734108900	86.1	0.05	0.06	86.19	86.55	86.07	0
1734022500	86.05	0.13	0.15	86.47	86.66	85.94	0
1733936100	85.92	-0.15	-0.17	86.1	86.25	85.76	0
1733849700	86.07	0.21	0.24	85.75	86.15	85.59	0
1733763300	85.86	-1.06	-1.22	85.97	86.17	85.69	0
1733504100	86.92	0.85	0.99	86.72	87.31	86.38	0
1733417700	86.07	1.63	1.93	85.06	86.43	85.06	3
1733331300	84.44	-0.31	-0.37	85.17	85.57	84.35	0
1733244900	84.75	0.11	0.13	85.21	85.72	84.65	0
1733158500	84.64	-1.27	-1.48	84.37	84.69	82.66	0
1732899300	85.91	0.09	0.10	85.5	85.95	85.25	0
1732812900	85.82	1.9	2.26	85.16	85.97	85	0
1732726500	83.92	-0.44	-0.52	83.79	83.93	82.98	0
1732640100	84.36	-1.49	-1.74	84.52	84.78	83.82	0
1732553700	85.85	1.63	1.94	84.92	85.88	84.72	0
1732294500	84.22	0.57	0.68	83.96	84.28	82.89	0
1732208100	83.65	-1.27	-1.50	84.15	84.26	82.98	0
1732121700	84.92	0.38	0.45	84.87	85.22	84.65	0
1732035300	84.54	-1.34	-1.56	85.87	85.87	83.1	0
1731948900	85.88	0.22	0.26	86	86.06	84.77	0
1731689700	85.66	-0.53	-0.61	85.67	86.27	85.42	0
1731603300	86.19	0.67	0.78	85.61	86.21	85.31	0
1731516900	85.52	-0.61	-0.71	85.84	86.26	85.33	0
1731430500	86.13	-1.02	-1.17	86.78	86.82	86.02	20
1731344100	87.15	1.21	1.41	86.3	87.23	85.85	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관