BNP Paribas Issuance【P1NIO8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1NIO8)

75.73

0.20

(0.26%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	75.53	1.56	2.11	74.57	76.45	74.57	0
1739552100	73.97	0.16	0.22	74.92	75.07	73.97	0
1739465700	73.81	1.73	2.40	73.98	74.77	73.36	0
1739379300	72.08	3.25	4.72	70	73.25	69.98	10
1739292900	68.83	-0.02	-0.03	69.43	69.5	68.29	0
1739206500	68.85	-1.84	-2.60	70.86	70.86	68.57	140
1738947300	70.69	-2.96	-4.02	73.83	73.83	70.52	0
1738860900	73.65	0.58	0.79	72.68	73.68	72.33	0
1738774500	73.07	-2.23	-2.96	74.65	74.65	72.26	10
1738688100	75.3	0.04	0.05	75.1	75.34	74.33	150
1738601700	75.26	-2.12	-2.74	75.14	75.32	73.42	100
1738342500	77.38	0.01	0.01	77.82	78.56	77.38	0
1738256100	77.37	0.2	0.26	76.74	77.76	75.95	0
1738169700	77.17	-0.83	-1.06	77.51	77.68	76.85	0
1738083300	78	1.58	2.07	76.74	78.4	76.51	10
1737996900	76.42	0.42	0.55	75.96	77.3	75.68	0
1737737700	76	0.6	0.80	76.75	77.24	75.77	0
1737651300	75.4	0.29	0.39	75.01	75.45	73.77	0
1737564900	75.11	-1.37	-1.79	76.37	77.36	74.99	0
1737478500	76.48	0.6	0.79	75.18	76.48	74.23	0
1737392100	75.88	0.52	0.69	75.47	76.07	75.01	0
1737132900	75.36	1.37	1.85	73.35	75.73	73.35	0
1737046500	73.99	1.62	2.24	73.03	74.53	72.95	0
1736960100	72.37	-1.89	-2.55	73.9	74.56	71.04	160
1736873700	74.26	-5.39	-6.77	77.18	77.52	73.61	200
1736787300	79.65	-2.31	-2.82	81.47	81.47	78.94	30
1736528100	81.96	-0.94	-1.13	82.81	83.19	81.96	0
1736441700	82.9	0.1	0.12	82.83	83.04	82.66	0
1736355300	82.8	-1.11	-1.32	83.51	84.13	82.21	0
1736268900	83.91	-0.38	-0.45	84.12	84.65	83.6	0
1736182500	84.29	1.33	1.60	83.36	84.36	83.04	0
1735923300	82.96	-0.19	-0.23	83.27	83.56	82.9	0
1735836900	83.15	0.86	1.05	82.73	83.22	81.82	0
1735577700	82.29	0.14	0.17	81.91	82.73	81.85	0
1735318500	82.15	1.34	1.66	81.44	82.57	81.44	0
1734972900	80.81	0.2	0.25	80.37	80.85	80.06	10
1734713700	80.61	-1.56	-1.90	80.79	81.19	80.24	200
1734627300	82.17	-1.99	-2.36	83.23	83.81	81.71	0
1734540900	84.16	-0.19	-0.23	84.43	84.57	83.58	0
1734454500	84.35	-1.5	-1.75	85.91	85.99	84.35	0
1734368100	85.85	-0.04	-0.05	86.01	86.1	85.34	0
1734108900	85.89	-0.39	-0.45	86.51	86.61	85.89	0
1734022500	86.28	-0.14	-0.16	86.9	86.95	86.15	0
1733936100	86.42	-0.1	-0.12	86.49	86.67	86.19	0
1733849700	86.52	0.16	0.19	86.33	86.79	86.1	0
1733763300	86.36	-1.03	-1.18	86.31	86.61	86.12	0
1733504100	87.39	0.27	0.31	87.4	87.66	87.05	0
1733417700	87.12	0.6	0.69	86.48	87.21	86.25	0
1733331300	86.52	-0.19	-0.22	87.09	87.6	86.43	96
1733244900	86.71	-1.4	-1.59	88.44	88.69	86.71	100
1733158500	88.11	2.16	2.51	86.24	88.11	86.11	60
1732899300	85.95	-0.18	-0.21	85.73	86.15	85.73	0
1732812900	86.13	2.38	2.84	85.14	86.16	85.14	0
1732726500	83.75	-0.84	-0.99	83.79	83.94	83.29	0
1732640100	84.59	0.51	0.61	83.32	84.76	83.25	0
1732553700	84.08	1.33	1.61	83.3	84.08	82.85	0
1732294500	82.75	0.22	0.27	83.25	83.25	82.3	0
1732208100	82.53	-2.27	-2.68	84.05	84.05	82.38	0
1732121700	84.8	1.27	1.52	84.25	84.9	84.02	0
1732035300	83.53	-1.42	-1.67	84.59	84.59	82.03	0
1731948900	84.95	0.51	0.60	84.55	84.96	83.55	0

BNP Paribas Issuance

International Business M...

BNP Paribas Issuance

IndiePub Entertainment (CE)

BNP Paribas Issuance

Invesco Large Cap Growth...

CPFL ENERGIA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관