Hot Features
프리미엄
BNP Paribas Issuance (P1NI64)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1.3899999 | -0.11 | -7.02 | 1.446 | 1.46 | 1.381 | 0 |
| 1738774500 | 1.495 | 0.13 | 9.44 | 1.428 | 1.52 | 1.42 | 0 |
| 1738688100 | 1.366 | 0.04 | 3.25 | 1.293 | 1.391 | 1.273 | 0 |
| 1738601700 | 1.323 | -0.16 | -11.03 | 1.54 | 1.57 | 1.323 | 0 |
| 1738342500 | 1.487 | 0.07 | 5.09 | 1.49 | 1.5149999 | 1.468 | 0 |
| 1738256100 | 1.415 | -0.06 | -3.87 | 1.44 | 1.484 | 1.415 | 0 |
| 1738169700 | 1.472 | -0 | -0.20 | 1.476 | 1.5 | 1.403 | 0 |
| 1738083300 | 1.475 | -0.11 | -6.94 | 1.565 | 1.575 | 1.475 | 0 |
| 1737996900 | 1.585 | 0.16 | 11.54 | 1.466 | 1.59 | 1.46 | 0 |
| 1737737700 | 1.421 | -0.01 | -0.98 | 1.412 | 1.438 | 1.374 | 0 |
| 1737651300 | 1.435 | -0.04 | -2.84 | 1.455 | 1.459 | 1.406 | 0 |
| 1737564900 | 1.477 | -0.03 | -2.19 | 1.52 | 1.525 | 1.477 | 0 |
| 1737478500 | 1.51 | 0.03 | 2.37 | 1.55 | 1.555 | 1.495 | 0 |
| 1737392100 | 1.475 | 0.01 | 0.68 | 1.5049999 | 1.545 | 1.443 | 0 |
| 1737132900 | 1.465 | -0.04 | -2.33 | 1.52 | 1.555 | 1.456 | 0 |
| 1737046500 | 1.5 | 0.12 | 9.01 | 1.3839999 | 1.5 | 1.3839999 | 0 |
| 1736960100 | 1.3759999 | -0 | -0.22 | 1.401 | 1.416 | 1.361 | 0 |
| 1736873700 | 1.379 | -0.05 | -3.43 | 1.423 | 1.426 | 1.369 | 0 |
| 1736787300 | 1.428 | -0.01 | -0.70 | 1.441 | 1.462 | 1.405 | 0 |
| 1736528100 | 1.438 | 0.04 | 3.01 | 1.399 | 1.453 | 1.374 | 0 |
| 1736441700 | 1.396 | 0.03 | 2.50 | 1.3759999 | 1.405 | 1.367 | 0 |
| 1736355300 | 1.362 | -0.02 | -1.30 | 1.3759999 | 1.409 | 1.349 | 0 |
| 1736268900 | 1.3799999 | -0.02 | -1.71 | 1.418 | 1.444 | 1.3799999 | 0 |
| 1736182500 | 1.404 | -0.08 | -5.14 | 1.476 | 1.51 | 1.404 | 0 |
| 1735923300 | 1.48 | 0.04 | 3.14 | 1.423 | 1.49 | 1.418 | 0 |
| 1735836900 | 1.435 | -0.06 | -4.01 | 1.6 | 1.61 | 1.43 | 0 |
| 1735577700 | 1.495 | 0.07 | 4.77 | 1.488 | 1.5049999 | 1.459 | 0 |
| 1735318500 | 1.427 | 0.03 | 2.29 | 1.414 | 1.5 | 1.407 | 0 |
| 1734972900 | 1.395 | 0.02 | 1.09 | 1.3759999 | 1.408 | 1.356 | 0 |
| 1734713700 | 1.3799999 | -0.13 | -8.61 | 1.433 | 1.45 | 1.369 | 0 |
| 1734627300 | 1.51 | 0.04 | 3.07 | 1.47 | 1.525 | 1.454 | 0 |
| 1734540900 | 1.465 | -0.06 | -3.62 | 1.51 | 1.5149999 | 1.448 | 0 |
| 1734454500 | 1.52 | 0.02 | 1.67 | 1.475 | 1.525 | 1.454 | 0 |
| 1734368100 | 1.495 | 0.01 | 0.54 | 1.484 | 1.5049999 | 1.461 | 0 |
| 1734108900 | 1.487 | -0.02 | -1.20 | 1.478 | 1.53 | 1.466 | 0 |
| 1734022500 | 1.5049999 | 0.02 | 1.28 | 1.49 | 1.5149999 | 1.477 | 0 |
| 1733936100 | 1.486 | -0.07 | -4.44 | 1.52 | 1.54 | 1.486 | 0 |
| 1733849700 | 1.555 | -0.01 | -0.32 | 1.585 | 1.585 | 1.52 | 0 |
| 1733763300 | 1.56 | -0.03 | -1.89 | 1.55 | 1.57 | 1.54 | 0 |
| 1733504100 | 1.59 | 0.01 | 0.63 | 1.59 | 1.61 | 1.57 | 0 |
| 1733417700 | 1.58 | -0.02 | -1.25 | 1.59 | 1.61 | 1.565 | 0 |
| 1733331300 | 1.6 | 0.01 | 0.31 | 1.605 | 1.61 | 1.575 | 0 |
| 1733244900 | 1.595 | -0.05 | -2.74 | 1.61 | 1.645 | 1.58 | 0 |
| 1733158500 | 1.6399999 | 0 | 0.31 | 1.66 | 1.705 | 1.62 | 0 |
| 1732899300 | 1.635 | -0.05 | -2.97 | 1.71 | 1.725 | 1.615 | 0 |
| 1732812900 | 1.685 | -0.09 | -4.80 | 1.675 | 1.685 | 1.585 | 0 |
| 1732726500 | 1.77 | 0.02 | 1.43 | 1.745 | 1.82 | 1.73 | 0 |
| 1732640100 | 1.745 | 0.15 | 9.06 | 1.695 | 1.755 | 1.685 | 0 |
| 1732553700 | 1.6 | -0.01 | -0.31 | 1.61 | 1.6299999 | 1.595 | 0 |
| 1732294500 | 1.605 | -0.03 | -1.53 | 1.635 | 1.645 | 1.575 | 0 |
| 1732208100 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.67 | 1.62 | 0 |
| 1732121700 | 1.625 | -0.02 | -1.22 | 1.615 | 1.6399999 | 1.595 | 0 |
| 1732035300 | 1.645 | -0.02 | -0.90 | 1.655 | 1.695 | 1.6299999 | 0 |
| 1731948900 | 1.66 | -0.03 | -1.48 | 1.68 | 1.725 | 1.655 | 0 |
| 1731689700 | 1.685 | -0.08 | -4.53 | 1.735 | 1.74 | 1.675 | 0 |
| 1731603300 | 1.765 | -0.05 | -2.75 | 1.78 | 1.81 | 1.75 | 0 |
| 1731516900 | 1.815 | -0.01 | -0.55 | 1.815 | 1.84 | 1.79 | 0 |
| 1731430500 | 1.825 | 0.01 | 0.83 | 1.79 | 1.825 | 1.755 | 0 |
| 1731344100 | 1.81 | 0.07 | 3.72 | 1.74 | 1.865 | 1.735 | 0 |
| 1731084900 | 1.745 | 0.06 | 3.56 | 1.665 | 1.765 | 1.645 | 0 |
| 1730998500 | 1.685 | -0.13 | -6.91 | 1.77 | 1.8 | 1.655 | 0 |
