BNP Paribas Issuance【P1NBY2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1NBY2)

0.292

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732204500	0.368	0	0.00	0.368	0.368	0.368	0
1732118100	0.368	0	0.00	0.368	0.368	0.368	0
1732031700	0.368	0	0.00	0.368	0.368	0.368	0
1731945300	0.368	0	0.00	0.368	0.368	0.368	0
1731686100	0.368	0	0.00	0.368	0.368	0.368	0
1731599700	0.368	0	0.00	0.368	0.368	0.368	0
1731513300	0.368	0	0.00	0.368	0.368	0.368	0
1731426900	0.368	0	0.00	0.368	0.368	0.368	0
1731340500	0.368	0	0.00	0.368	0.368	0.368	0
1731081300	0.368	0	0.00	0.368	0.368	0.368	0
1730994900	0.368	0	0.00	0.368	0.368	0.368	0
1730908500	0.368	0	0.00	0.368	0.368	0.368	0
1730822100	0.368	0	0.00	0.368	0.368	0.368	0
1730735700	0.368	0	0.00	0.368	0.368	0.368	0
1730476500	0.368	0	0.00	0.368	0.368	0.368	0
1730390100	0.368	0	0.00	0.368	0.368	0.368	0
1730303700	0.368	0	0.00	0.368	0.368	0.368	0
1730217300	0.368	0	0.00	0.368	0.368	0.368	0
1730130900	0.368	0	0.00	0.368	0.368	0.368	0
1729871700	0.368	0	0.00	0.368	0.368	0.368	0
1729785300	0.368	0	0.00	0.368	0.368	0.368	0
1729698900	0.368	0	0.00	0.368	0.368	0.368	0
1729612500	0.368	0	0.00	0.368	0.368	0.368	0
1729526100	0.368	0	0.00	0.368	0.368	0.368	0
1729266900	0.368	0	0.00	0.368	0.368	0.368	0
1729180500	0.368	0	0.00	0.368	0.368	0.368	0
1729094100	0.368	0	0.00	0.368	0.368	0.368	0
1729007700	0.368	0	0.00	0.368	0.368	0.368	0
1728921300	0.368	0	0.00	0.368	0.368	0.368	0
1728662100	0.368	0	0.00	0.368	0.368	0.368	0
1728575700	0.368	0	0.00	0.368	0.368	0.368	0
1728489300	0.368	0	0.00	0.368	0.368	0.368	0
1728402900	0.368	0	0.00	0.368	0.368	0.368	0
1728316500	0.368	0	0.00	0.368	0.368	0.368	0
1728057300	0.368	0	0.00	0.368	0.368	0.368	0
1727970900	0.368	0	0.00	0.368	0.368	0.368	0
1727884500	0.368	0	0.00	0.368	0.368	0.368	0
1727798100	0.368	0	0.00	0.368	0.368	0.368	0
1727711700	0.368	0	0.00	0.368	0.368	0.368	0
1727452500	0.368	0	0.00	0.368	0.368	0.368	0
1727366100	0.368	-0.115	-23.81	0.498	0.498	0.311	0
1727279700	0.483	0.048	11.03	0.487	0.497	0.416	0
1727193300	0.435	-0.002	-0.46	0.502	0.514	0.435	0
1727106900	0.437	-0.237	-35.16	0.557	0.634	0.43	0
1726847700	0.674	0.093	16.01	0.535	0.702	0.529	0
1726761300	0.581	-0.391	-40.23	0.85	0.868	0.581	0
1726674900	0.972	-0.065	-6.27	1.064	1.143	0.948	0
1726588500	1.037	-0.11	-9.90	1.1339999	1.149	1.022	0
1726502100	1.151	-0.04	-2.95	1.236	1.2629999	1.139	0
1726242900	1.186	-0.06	-4.82	1.203	1.244	1.163	0
1726156500	1.246	-0.12	-8.65	1.295	1.335	1.204	0
1726070100	1.364	-0.02	-1.23	1.3859999	1.421	1.3	0
1725983700	1.381	0.14	11.28	1.32	1.475	1.2629999	0
1725897300	1.241	-0.03	-2.13	1.336	1.336	1.186	0
1725638100	1.268	0.22	20.65	1.065	1.271	1.044	0
1725551700	1.051	0.07	7.24	1.022	1.099	0.914	0
1725465300	0.98	0.008	0.82	1.114	1.17	0.966	0
1725378900	0.972	-0.099	-9.24	1.067	1.1299999	0.952	0
1725292500	1.071	0.04	4.28	1.052	1.108	1.044	0
1725033300	1.027	0.08	8.56	0.898	1.027	0.885	0
1724946900	0.946	-0.223	-19.08	1.21	1.217	0.946	0
1724860500	1.169	0.16	15.29	1.113	1.169	1.067	0
1724774100	1.014	0.06	6.18	1.049	1.125	0.998	0
1724687700	0.955	-0.115	-10.75	1.065	1.123	0.948	0
1724428500	1.07	0.1	9.86	1.07	1.121	1.034	0
1724342100	0.974	-0.114	-10.48	1.062	1.1419999	0.922	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관