Hot Features
프리미엄
BNP Paribas Issuance (P1N188)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738083300 | 3.32 | -0.01 | -0.30 | 3.36 | 3.36 | 3.19 | 0 |
| 1737996900 | 3.33 | -0.03 | -0.89 | 3.49 | 3.51 | 3.25 | 0 |
| 1737737700 | 3.36 | 0.22 | 7.01 | 3.14 | 3.38 | 3.13 | 0 |
| 1737651300 | 3.14 | 0.03 | 0.96 | 3.2599999 | 3.2599999 | 3.07 | 0 |
| 1737564900 | 3.11 | 0.08 | 2.64 | 3.1 | 3.14 | 2.965 | 0 |
| 1737478500 | 3.0299999 | 0.18 | 6.32 | 2.96 | 3.08 | 2.895 | 0 |
| 1737392100 | 2.85 | 0.18 | 6.74 | 2.715 | 2.87 | 2.67 | 0 |
| 1737132900 | 2.67 | -0.16 | -5.49 | 2.8849999 | 2.8849999 | 2.63 | 0 |
| 1737046500 | 2.825 | 0.05 | 1.80 | 2.825 | 2.835 | 2.705 | 0 |
| 1736960100 | 2.775 | -0.26 | -8.42 | 2.9049999 | 2.91 | 2.775 | 0 |
| 1736873700 | 3.0299999 | 0.09 | 3.24 | 2.94 | 3.04 | 2.91 | 0 |
| 1736787300 | 2.935 | -0.08 | -2.49 | 3.13 | 3.13 | 2.845 | 0 |
| 1736528100 | 3.0099999 | -0.02 | -0.66 | 3.1 | 3.11 | 2.755 | 0 |
| 1736441700 | 3.0299999 | -0.09 | -2.88 | 3.2 | 3.21 | 3.0099999 | 0 |
| 1736355300 | 3.12 | 0 | 0.00 | 3.1 | 3.21 | 3.04 | 0 |
| 1736268900 | 3.12 | -0.02 | -0.64 | 3.24 | 3.2799999 | 3.11 | 0 |
| 1736182500 | 3.14 | -0.18 | -5.42 | 3.29 | 3.33 | 3.13 | 0 |
| 1735923300 | 3.32 | -0.01 | -0.30 | 3.36 | 3.41 | 3.25 | 0 |
| 1735836900 | 3.33 | -0.36 | -9.76 | 3.7 | 3.71 | 3.32 | 0 |
| 1735577700 | 3.69 | -0.15 | -3.91 | 3.87 | 3.9 | 3.68 | 0 |
| 1735318500 | 3.84 | -0.23 | -5.65 | 4.11 | 4.11 | 3.83 | 0 |
| 1734972900 | 4.07 | 0.04 | 0.99 | 4.11 | 4.13 | 4.05 | 0 |
| 1734713700 | 4.03 | 0.04 | 1.00 | 4.11 | 4.18 | 4.03 | 0 |
| 1734627300 | 3.99 | 0.11 | 2.84 | 4.04 | 4.0599999 | 3.95 | 0 |
| 1734540900 | 3.88 | -0.1 | -2.51 | 3.93 | 3.96 | 3.81 | 0 |
| 1734454500 | 3.98 | 0.32 | 8.74 | 3.75 | 4.01 | 3.75 | 0 |
| 1734368100 | 3.66 | 0.16 | 4.57 | 3.5 | 3.66 | 3.49 | 0 |
| 1734108900 | 3.5 | 0.05 | 1.45 | 3.39 | 3.53 | 3.38 | 0 |
| 1734022500 | 3.45 | 0.03 | 0.88 | 3.32 | 3.45 | 3.2799999 | 0 |
| 1733936100 | 3.42 | 0.03 | 0.88 | 3.4 | 3.45 | 3.34 | 0 |
| 1733849700 | 3.39 | 0.14 | 4.31 | 3.32 | 3.41 | 3.32 | 0 |
| 1733763300 | 3.25 | -0.15 | -4.41 | 3.2599999 | 3.27 | 3.19 | 0 |
| 1733504100 | 3.4 | 0.09 | 2.72 | 3.4 | 3.42 | 3.2 | 0 |
| 1733417700 | 3.31 | -0.01 | -0.30 | 3.35 | 3.39 | 3.31 | 0 |
| 1733331300 | 3.32 | -0.01 | -0.30 | 3.35 | 3.37 | 3.17 | 0 |
| 1733244900 | 3.33 | -0.16 | -4.58 | 3.5 | 3.51 | 3.27 | 0 |
| 1733158500 | 3.49 | 0.12 | 3.56 | 3.46 | 3.52 | 3.35 | 0 |
| 1732899300 | 3.37 | 0.01 | 0.30 | 3.44 | 3.46 | 3.32 | 0 |
| 1732812900 | 3.36 | -0.01 | -0.30 | 3.38 | 3.43 | 3.33 | 0 |
| 1732726500 | 3.37 | 0.05 | 1.51 | 3.39 | 3.51 | 3.34 | 0 |
| 1732640100 | 3.32 | 0.28 | 9.21 | 3.17 | 3.32 | 3.13 | 0 |
| 1732553700 | 3.04 | 0.16 | 5.56 | 2.8849999 | 3.04 | 2.81 | 0 |
| 1732294500 | 2.88 | -0.08 | -2.70 | 3.08 | 3.08 | 2.83 | 0 |
| 1732208100 | 2.96 | -0.11 | -3.58 | 3.12 | 3.23 | 2.94 | 0 |
| 1732121700 | 3.07 | -0.01 | -0.32 | 3.0099999 | 3.09 | 2.975 | 0 |
| 1732035300 | 3.08 | 0.19 | 6.57 | 2.88 | 3.18 | 2.86 | 0 |
| 1731948900 | 2.89 | -0.04 | -1.37 | 2.915 | 3 | 2.84 | 0 |
| 1731689700 | 2.93 | -0.09 | -2.98 | 3.11 | 3.13 | 2.88 | 0 |
| 1731603300 | 3.02 | -0.3 | -9.04 | 3.25 | 3.25 | 2.98 | 0 |
| 1731516900 | 3.32 | 0.05 | 1.53 | 3.32 | 3.43 | 3.21 | 0 |
| 1731430500 | 3.27 | 0.27 | 9.00 | 3.08 | 3.2799999 | 3.04 | 0 |
| 1731344100 | 3 | -0.11 | -3.54 | 3.0099999 | 3.02 | 2.945 | 0 |
| 1731084900 | 3.11 | 0.2 | 6.69 | 3.05 | 3.12 | 2.95 | 0 |
| 1730998500 | 2.915 | -0.16 | -5.05 | 3.07 | 3.07 | 2.865 | 0 |
| 1730912100 | 3.07 | 0.16 | 5.50 | 2.99 | 3.19 | 2.835 | 0 |
| 1730825700 | 2.91 | -0.1 | -3.32 | 2.995 | 3.02 | 2.91 | 0 |
| 1730739300 | 3.0099999 | -0.01 | -0.33 | 2.925 | 3.0099999 | 2.88 | 0 |
| 1730480100 | 3.02 | -0.02 | -0.66 | 3.08 | 3.08 | 2.855 | 0 |
| 1730393700 | 3.04 | 0 | 0.00 | 3.15 | 3.17 | 3.0099999 | 0 |
| 1730307300 | 3.04 | 0.04 | 1.50 | 3.07 | 3.09 | 2.88 | 0 |
| 1730220900 | 2.995 | 0.12 | 4.17 | 2.91 | 2.995 | 2.81 | 0 |
