ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1MPH9)

2.06
0.155
(8.14%)
마감 29 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174318090020.178.991.9752.0051.830
17430945001.835-0.08-3.932.0452.071.8050
17430081001.91-0.16-7.7322.051.8450
17429217002.07-0.14-6.332.2252.231.9750
17428353002.210.062.792.0552.2752.0550
17425761002.150.010.472.1952.242.1050
17424897002.14-0.09-4.042.1252.3152.10
17424033002.23-0.16-6.692.3352.3552.20
17423169002.39-0.17-6.642.5752.5752.3250
17422305002.56-0.31-10.802.822.8652.560
17419713002.87-0.03-1.032.8452.9752.8450
17418849002.900.002.9652.9652.840
17417985002.9-0.11-3.652.933.092.90
17417121003.00999990.082.732.883.00999992.730
17416257002.93-0.08-2.662.8653.022.857386
17413665003.0099999-0.29-8.793.333.372.990
17412801003.3-0.14-4.073.373.433.270
17411937003.440.123.613.173.443.170
17411073003.320.6222.742.8253.422.77999990
17410209002.705-0.04-1.282.6952.75999992.5257218
17407617002.740.249.382.572.8252.550
17406753002.5050.198.212.4252.622.230
17405889002.315-0.11-4.542.452.452.30
17405025002.425-0.12-4.722.6052.6252.330
17404161002.545-0.09-3.422.572.712.5250
17401569002.63499990.13.942.4452.6652.4450
17400705002.535-0.01-0.202.592.62.520
17399841002.540.041.602.5552.562.3750
17398977002.5-0.03-0.992.5152.552.4650
17398113002.525-0.06-2.132.72.72.4650
17395521002.58-0.05-1.902.65499992.65499992.4957146
17394657002.630.041.542.632.7052.5950
17393793002.590.041.772.62.652.5450
17392929002.545-0.14-5.042.7052.7752.520
17392065002.68-0.06-2.012.7352.742.630
17389473002.735-0.05-1.622.882.892.7150
17388609002.7799999-0.12-3.972.7952.8252.650
17387745002.8950.041.582.932.942.75999990
17386881002.85-0.15-5.003.023.152.8450
173860170030.072.393.143.152.960
17383425002.93-0.05-1.68332.8521996
17382561002.98-0.19-5.993.173.172.9550
17381697003.17-0.01-0.313.133.25999993.130
17380833003.18-0.01-0.313.223.223.050
17379969003.19-0.04-1.243.243.25999993.110
17377377003.230.247.8533.242.9950
17376513002.9950.13.283.123.122.9350
17375649002.900.002.92.92.90
17374785002.90.196.812.822.952.750
17373921002.7150.186.892.572.732.540
17371329002.54-0.15-5.582.7452.7452.4950
17370465002.690.051.892.692.72.5650
17369601002.64-0.26-8.812.772.77999992.6480
17368737002.8950.13.392.8052.90499992.7750
17367873002.8-0.08-2.782.992.992.710
17365281002.88-0.02-0.692.972.982.6250
17364417002.9-0.1-3.173.073.072.8750
17363553002.99500.172.973.082.90499990
17362689002.99-0.02-0.663.113.152.980
17361825003.0099999-0.18-5.643.173.230
17359233003.19-0.01-0.313.233.27999993.120
17358369003.2-0.37-10.363.563.593.190
17355777003.57-0.14-3.773.743.773.550