BNP Paribas Issuance【P1MPH9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1MPH9)

4.55

-0.24

(-5.01%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	4.42	0	0.00	4.42	4.42	4.42	0
1744300500	4.42	0	0.00	4.42	4.42	4.42	0
1744214100	4.42	0	0.00	4.42	4.42	4.42	0
1744127700	4.42	0.18	4.25	4.09	4.42	4.0599999	140
1744041300	4.24	1.57	58.50	3.78	4.2699999	3.73	40
1743782100	2.675	0	0.00	2.675	2.675	2.675	0
1743695700	2.675	0.7	35.10	2.3	2.715	2.115	0
1743609300	1.98	0.09	4.76	1.965	2.06	1.935	0
1743522900	1.89	-0.15	-7.13	2.1	2.11	1.88	0
1743436500	2.035	0.04	1.75	2.11	2.17	1.965	0
1743180900	2	0.17	8.99	1.975	2.005	1.83	0
1743094500	1.835	-0.08	-3.93	2.045	2.07	1.805	0
1743008100	1.91	-0.16	-7.73	2	2.05	1.845	0
1742921700	2.07	-0.14	-6.33	2.225	2.23	1.975	0
1742835300	2.21	0.06	2.79	2.055	2.275	2.055	0
1742576100	2.15	0.01	0.47	2.195	2.24	2.105	0
1742489700	2.14	-0.09	-4.04	2.125	2.315	2.1	0
1742403300	2.23	-0.16	-6.69	2.335	2.355	2.2	0
1742316900	2.39	-0.17	-6.64	2.575	2.575	2.325	0
1742230500	2.56	-0.31	-10.80	2.82	2.865	2.56	0
1741971300	2.87	-0.03	-1.03	2.845	2.975	2.845	0
1741884900	2.9	0	0.00	2.965	2.965	2.84	0
1741798500	2.9	-0.11	-3.65	2.93	3.09	2.9	0
1741712100	3.0099999	0.08	2.73	2.88	3.0099999	2.73	0
1741625700	2.93	-0.08	-2.66	2.865	3.02	2.85	7386
1741366500	3.0099999	-0.29	-8.79	3.33	3.37	2.99	0
1741280100	3.3	-0.14	-4.07	3.37	3.43	3.27	0
1741193700	3.44	0.12	3.61	3.17	3.44	3.17	0
1741107300	3.32	0.62	22.74	2.825	3.42	2.7799999	0
1741020900	2.705	-0.04	-1.28	2.695	2.7599999	2.525	7218
1740761700	2.74	0.24	9.38	2.57	2.825	2.55	0
1740675300	2.505	0.19	8.21	2.425	2.62	2.23	0
1740588900	2.315	-0.11	-4.54	2.45	2.45	2.3	0
1740502500	2.425	-0.12	-4.72	2.605	2.625	2.33	0
1740416100	2.545	-0.09	-3.42	2.57	2.71	2.525	0
1740156900	2.6349999	0.1	3.94	2.445	2.665	2.445	0
1740070500	2.535	-0.01	-0.20	2.59	2.6	2.52	0
1739984100	2.54	0.04	1.60	2.555	2.56	2.375	0
1739897700	2.5	-0.03	-0.99	2.515	2.55	2.465	0
1739811300	2.525	-0.06	-2.13	2.7	2.7	2.465	0
1739552100	2.58	-0.05	-1.90	2.6549999	2.6549999	2.495	7146
1739465700	2.63	0.04	1.54	2.63	2.705	2.595	0
1739379300	2.59	0.04	1.77	2.6	2.65	2.545	0
1739292900	2.545	-0.14	-5.04	2.705	2.775	2.52	0
1739206500	2.68	-0.06	-2.01	2.735	2.74	2.63	0
1738947300	2.735	-0.05	-1.62	2.88	2.89	2.715	0
1738860900	2.7799999	-0.12	-3.97	2.795	2.825	2.65	0
1738774500	2.895	0.04	1.58	2.93	2.94	2.7599999	0
1738688100	2.85	-0.15	-5.00	3.02	3.15	2.845	0
1738601700	3	0.07	2.39	3.14	3.15	2.96	0
1738342500	2.93	-0.05	-1.68	3	3	2.85	21996
1738256100	2.98	-0.19	-5.99	3.17	3.17	2.955	0
1738169700	3.17	-0.01	-0.31	3.13	3.2599999	3.13	0
1738083300	3.18	-0.01	-0.31	3.22	3.22	3.05	0
1737996900	3.19	-0.04	-1.24	3.24	3.2599999	3.11	0
1737737700	3.23	0.24	7.85	3	3.24	2.995	0
1737651300	2.995	0.02	0.84	3.12	3.12	2.935	0
1737564900	2.97	0.07	2.41	2.96	2.99	2.825	0
1737478500	2.9	0.19	6.81	2.82	2.95	2.75	0
1737392100	2.715	0.18	6.89	2.57	2.73	2.54	0
1737132900	2.54	-0.15	-5.58	2.745	2.745	2.495	0
1737046500	2.69	0.05	1.89	2.69	2.7	2.565	0
1736960100	2.64	-0.26	-8.81	2.77	2.7799999	2.64	80
1736873700	2.895	0.1	3.39	2.805	2.9049999	2.775	0
1736787300	2.8	-0.08	-2.78	2.99	2.99	2.71	0

BNP Paribas Issuance

BNP Paribas Issuance

Euronext France ESG Lead...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Euronext Eurozone Consum...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관