BNP Paribas Issuance【P1M9S0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1M9S0)

108.52

0.09

(0.08%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	108.52	0.09	0.08	108.47	108.52	108.47	0
1738256100	108.43	0.07	0.06	108.38	108.45	108.38	0
1738169700	108.36	0.01	0.01	108.37	108.38	108.36	0
1738083300	108.35	0.01	0.01	108.35	108.36	108.34	0
1737996900	108.34	0.06	0.06	107.84	108.36	107.84	1000
1737737700	108.28	-0.04	-0.04	108.33	108.33	108.28	0
1737651300	108.32	0	0.00	108.34	108.34	108.31	0
1737564900	108.32	0	0.00	108.32	108.32	108.32	0
1737478500	108.32	0.02	0.02	108.31	108.32	108.3	0
1737392100	108.3	0.02	0.02	108.31	108.31	108.29	0
1737132900	108.28	0.03	0.03	108.28	108.28	108.27	0
1737046500	108.25	0.03	0.03	108.23	108.25	108.22	0
1736960100	108.22	0.06	0.06	108.19	108.22	108.17	0
1736873700	108.16	-0.89	-0.82	108.18	108.18	108.16	0
1736787300	109.05	0.01	0.01	109.03	109.06	109.03	0
1736528100	109.04	-0.03	-0.03	109.06	109.06	108.56	17
1736441700	109.07	-0.02	-0.02	109.08	109.08	109.06	0
1736355300	109.09	0.02	0.02	109.09	109.09	109.06	0
1736268900	109.07	0.01	0.01	109.07	109.1	109.07	0
1736182500	109.06	-0.03	-0.03	109.1	109.1	109.05	0
1735923300	109.09	-0.06	-0.05	109.14	109.14	109.09	0
1735836900	109.15	0.01	0.01	109.17	109.19	109.15	0
1735577700	109.14	0.03	0.03	109.13	109.14	109.12	0
1735318500	109.11	0.07	0.06	109.11	109.11	109.09	0
1734972900	109.04	0.02	0.02	109.03	109.05	109.03	0
1734713700	109.02	0.04	0.04	109	109.04	108.54	1000
1734627300	108.98	-0.01	-0.01	109	109	108.96	0
1734540900	108.99	0.03	0.03	108.99	109	108.98	0
1734454500	108.96	0	0.00	108.97	108.98	108.96	0
1734368100	108.96	0.03	0.03	108.96	108.97	108.95	0
1734108900	108.93	-0.93	-0.85	108.95	108.95	108.93	0
1734022500	109.86	-0.03	-0.03	109.88	109.93	109.85	0
1733936100	109.89	0.02	0.02	109.88	109.9	109.87	0
1733849700	109.87	0.01	0.01	109.85	109.88	109.85	0
1733763300	109.86	0.05	0.05	109.83	109.88	109.83	0
1733504100	109.81	0.01	0.01	109.81	109.83	109.78	0
1733417700	109.8	-0.03	-0.03	109.86	109.86	109.79	0
1733331300	109.83	-0.01	-0.01	109.85	109.85	109.81	0
1733244900	109.84	-0.02	-0.02	109.87	109.88	109.84	0
1733158500	109.86	0.08	0.07	109.84	109.86	109.84	0
1732899300	109.78	0.07	0.06	109.73	109.78	109.71	0
1732812900	109.71	0.05	0.05	109.69	109.71	109.68	0
1732726500	109.66	-0.02	-0.02	109.71	109.71	109.17	1000
1732640100	109.68	-0.02	-0.02	109.68	109.7	109.66	0
1732553700	109.7	0.02	0.02	109.69	109.7	109.69	0
1732294500	109.68	0.12	0.11	109.55	109.71	109.55	0
1732208100	109.56	0.04	0.04	109.53	109.56	109.53	0
1732121700	109.52	0.01	0.01	109.52	109.52	109.5	0
1732035300	109.51	0	0.00	109.53	109.56	109.51	0
1731948900	109.51	-0.04	-0.04	109.54	109.55	109.5	0
1731689700	109.55	-0.01	-0.01	109.55	109.57	109.53	0
1731603300	109.56	-0.82	-0.74	109.5	109.56	109.5	0
1731516900	110.38	-0.01	-0.01	110.36	110.4	110.34	0
1731430500	110.39	0.03	0.03	110.35	110.41	110.35	0
1731344100	110.36	0.09	0.08	110.34	110.36	110.33	0
1731084900	110.27	0	0.00	110.28	110.28	110.26	0
1730998500	110.27	0.02	0.02	110.28	110.29	110.23	0
1730912100	110.25	0.15	0.14	110.25	110.27	110.21	0
1730825700	110.1	-0.03	-0.03	110.11	110.12	110.09	0
1730739300	110.13	0.02	0.02	110.1	110.13	110.1	0
1730480100	110.11	0.06	0.05	110.09	110.14	110.08	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관