BNP Paribas Issuance【P1LSW4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1LSW4)

103.10

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	103.1	0	0.00	103.1	103.1	103.1	0
1738169700	103.1	0	0.00	103.1	103.1	103.1	0
1738083300	103.1	0	0.00	103.1	103.1	103.1	0
1737996900	103.1	0	0.00	103.1	103.1	103.1	0
1737737700	103.1	0	0.00	103.1	103.1	103.1	0
1737651300	103.1	0	0.00	103.1	103.1	103.1	0
1737564900	103.1	0	0.00	103.1	103.1	103.1	0
1737478500	103.1	0	0.00	103.1	103.1	103.1	0
1737392100	103.1	0	0.00	103.1	103.1	103.1	0
1737132900	103.1	0.01	0.01	103.1	103.1	103.1	0
1737046500	103.09	0.01	0.01	103.09	103.09	103.09	0
1736960100	103.08	0.01	0.01	103.08	103.08	103.08	0
1736873700	103.07	0.01	0.01	103.07	103.07	103.07	0
1736787300	103.06	0.03	0.03	103.06	103.06	103.06	0
1736528100	103.03	0.02	0.02	103.03	103.03	103.03	0
1736441700	103.01	0	0.00	103.01	103.01	103.01	0
1736355300	103.01	0.02	0.02	103	103.01	103	0
1736268900	102.99	0.04	0.04	102.99	102.99	102.99	0
1736182500	102.95	0.07	0.07	102.95	102.96	102.95	0
1735923300	102.88	0.01	0.01	102.88	102.89	102.88	0
1735836900	102.87	0.08	0.08	102.88	102.88	102.87	0
1735577700	102.79	0.08	0.08	102.78	102.79	102.78	0
1735318500	102.71	0.14	0.14	102.7	102.71	102.7	0
1734972900	102.57	-0.01	-0.01	102.57	102.57	102.52	0
1734713700	102.58	0.05	0.05	102.52	102.58	102.52	0
1734627300	102.53	0.01	0.01	102.55	102.56	102.51	0
1734540900	102.52	0.05	0.05	102.51	102.53	102.5	0
1734454500	102.47	0.03	0.03	102.48	102.48	102.46	0
1734368100	102.44	0.07	0.07	102.46	102.47	102.42	0
1734108900	102.37	0.03	0.03	102.37	102.4	102.37	0
1734022500	102.34	0.03	0.03	102.37	102.37	102.33	0
1733936100	102.31	0.04	0.04	102.3	102.31	102.29	0
1733849700	102.27	0.08	0.08	102.23	102.28	102.23	0
1733763300	102.19	0.11	0.11	102.18	102.19	102.17	0
1733504100	102.08	0.11	0.11	102.05	102.1	102.05	0
1733417700	101.97	0.11	0.11	101.94	101.97	101.91	0
1733331300	101.86	0.2	0.20	101.74	101.88	101.74	0
1733244900	101.66	0.09	0.09	101.65	101.7	101.64	0
1733158500	101.57	-0.08	-0.08	101.69	102.18	101.57	100
1732899300	101.65	0.24	0.24	101.62	101.66	101.57	0
1732812900	101.41	0	0.00	101.41	101.41	101.41	0
1732726500	101.41	-0.11	-0.11	101.49	101.49	101.34	0
1732640100	101.52	-0.04	-0.04	101.54	101.55	101.44	0
1732553700	101.56	0.11	0.11	101.46	101.56	101.46	0
1732294500	101.45	0.06	0.06	101.48	101.48	101.38	0
1732208100	101.39	0.08	0.08	101.4	101.89	101.34	200
1732121700	101.31	0.05	0.05	101.27	101.38	101.27	0
1732035300	101.26	-0.17	-0.17	101.46	101.46	101.18	0
1731948900	101.43	0.06	0.06	101.42	101.44	101.37	0
1731689700	101.37	0.12	0.12	101.35	101.41	101.31	0
1731603300	101.25	0.71	0.71	100.95	101.25	100.8	0
1731516900	100.54	0.04	0.04	100.42	100.62	100.36	0
1731430500	100.5	-0.24	-0.24	100.75	100.75	100.49	0
1731344100	100.74	0.12	0.12	100.72	100.76	100.66	0
1731084900	100.62	0.01	0.01	100.55	100.62	100.5	0
1730998500	100.61	0.22	0.22	100.57	100.65	100.45	0
1730912100	100.39	0.06	0.06	100.53	100.57	100.31	0
1730825700	100.33	0.11	0.11	100.19	100.35	100.19	0
1730739300	100.22	0.35	0.35	99.98	100.26	99.95	0
1730480100	99.87	-0.07	-0.07	100.06	100.37	99.81	200
1730393700	99.94	-0.12	-0.12	100.12	100.14	99.9	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관