BNP Paribas Issuance【P1LSW4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1LSW4)

101.36

-0.16

( -0.16% )

업데이트: 19:40:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	101.52	-0.04	-0.04	101.54	101.55	101.44	0
1732553700	101.56	0.11	0.11	101.46	101.56	101.46	0
1732294500	101.45	0.06	0.06	101.48	101.48	101.38	0
1732208100	101.39	0.08	0.08	101.4	101.89	101.34	200
1732121700	101.31	0.05	0.05	101.27	101.38	101.27	0
1732035300	101.26	-0.17	-0.17	101.46	101.46	101.18	0
1731948900	101.43	0.06	0.06	101.42	101.44	101.37	0
1731689700	101.37	0.12	0.12	101.35	101.41	101.31	0
1731603300	101.25	0.71	0.71	100.95	101.25	100.8	0
1731516900	100.54	0.04	0.04	100.42	100.62	100.36	0
1731430500	100.5	-0.24	-0.24	100.75	100.75	100.49	0
1731344100	100.74	0.12	0.12	100.72	100.76	100.66	0
1731084900	100.62	0.01	0.01	100.55	100.62	100.5	0
1730998500	100.61	0.22	0.22	100.57	100.65	100.45	0
1730912100	100.39	0.06	0.06	100.53	100.57	100.31	0
1730825700	100.33	0.11	0.11	100.19	100.35	100.19	0
1730739300	100.22	0.35	0.35	99.98	100.26	99.95	0
1730480100	99.87	-0.07	-0.07	100.06	100.37	99.81	200
1730393700	99.94	-0.12	-0.12	100.12	100.14	99.9	0
1730307300	100.06	-0.07	-0.07	100.2	100.23	99.54	95
1730220900	100.13	0.01	0.01	100.18	100.33	100.11	0
1730134500	100.12	0.3	0.30	100.04	100.15	99.86	0
1729871700	99.82	0.13	0.13	99.61	99.86	99.58	0
1729785300	99.69	0.05	0.05	99.81	99.88	99.62	0
1729698900	99.64	-3.24	-3.15	99.75	99.79	99.64	0
1729612500	102.88	0.15	0.15	102.79	102.91	102.32	65
1729526100	102.73	0	0.00	102.88	102.88	102.67	0
1729266900	102.73	0.23	0.22	102.74	102.81	102.63	0
1729180500	102.5	-0.24	-0.23	102.58	102.76	102.43	0
1729094100	102.74	0.41	0.40	102.1	102.76	102.08	0
1729007700	102.33	0.29	0.28	102.16	102.37	101.83	0
1728921300	102.04	0.05	0.05	102.15	102.15	101.95	0
1728662100	101.99	0.24	0.24	101.81	102.1	101.81	0
1728575700	101.75	0.09	0.09	101.81	101.87	101.68	0
1728489300	101.66	0.31	0.31	101.36	101.66	101.36	0
1728402900	101.35	-0.25	-0.25	101.4	101.52	101.09	0
1728316500	101.6	0.27	0.27	101.47	101.66	101.46	0
1728057300	101.33	0.72	0.72	100.98	101.41	100.9	120
1727970900	100.61	0.35	0.35	100.52	100.91	100.07	0
1727884500	100.26	-0.08	-0.08	100.4	100.4	100.04	0
1727798100	100.34	-0.28	-0.28	100.52	100.89	100.26	0
1727711700	100.62	-0.11	-0.11	100.88	100.88	100.45	0
1727452500	100.73	0.02	0.02	100.63	100.93	100.55	0
1727366100	100.71	0.66	0.66	100.5	100.73	100.27	0
1727279700	100.05	0.24	0.24	99.74	100.43	99.74	0
1727193300	99.81	0.76	0.77	100.02	100.02	99.43	50
1727106900	99.05	0.21	0.21	98.63	99.19	98.53	0
1726847700	98.84	-0.3	-0.30	99.24	99.39	98.51	250
1726761300	99.14	1.26	1.29	98.82	99.22	98.66	0
1726674900	97.88	-0.01	-0.01	97.73	98.15	97.64	0
1726588500	97.89	0.59	0.61	97.56	98.05	97.53	0
1726502100	97.3	0.28	0.29	96.98	97.5	96.74	0
1726242900	97.02	1.34	1.40	96.1	97.13	96.1	0
1726156500	95.68	1.6	1.70	94.84	95.68	94.63	0
1726070100	94.08	-1.32	-1.38	95.91	96.33	93.61	0
1725983700	95.4	-1.76	-1.81	96.33	96.53	94.9	0
1725897300	97.16	0.2	0.21	97.45	97.94	97.11	30
1725638100	96.96	-0.53	-0.54	97.54	97.63	96.87	0
1725551700	97.49	0.32	0.33	96.98	98.08	96.84	0
1725465300	97.17	-1.23	-1.25	97.72	97.72	96.61	0
1725378900	98.4	-1.31	-1.31	99.86	99.91	98.35	0
1725292500	99.71	0	0.00	99.71	99.71	99.71	0
1725033300	99.71	0.05	0.05	99.94	100.02	99.64	0
1724946900	99.66	-0.02	-0.02	99.65	100.17	99.54	200
1724860500	99.68	0.29	0.29	99.69	99.82	99.41	0
1724774100	99.39	0.16	0.16	99.38	99.48	98.79	26

BNP Paribas Issuance

BNP Paribas Issuance

Clancy Exploration

Vanguard Ftse Developed ...

Eu Mfa Ukr Next Gen Fx 3...

Rumo Malha Norte PNB

Crism Therapeutics

United Parcel Service

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관