ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas Issuance

BNP Paribas Issuance (P1LOA9)

3.57
0.57
(19.00%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371329003.530.5518.463.023.533.020
17370465002.98-0.19-5.993.253.322.981500
17369601003.170.5320.082.743.27999992.740
17368737002.640.093.332.6752.8452.610
17367873002.555-0.22-7.932.682.752.370
17365281002.775-0.57-16.923.413.412.7750
17364417003.340.5619.932.843.372.770
17363553002.7850.020.542.7552.9752.7050
17362689002.770.155.732.622.7852.4750
17361825002.620.3615.672.372.812.325250
17359233002.265-0.27-10.472.572.5752.25250
17358369002.5299999-0.09-3.442.692.722.3350
17355777002.620.041.352.6052.672.5550
17353185002.5850.093.612.562.662.520
17349729002.495-0.09-3.292.582.5852.4450
17347137002.58-0.16-5.672.6852.6852.4150
17346273002.735-0.17-5.852.812.842.641500
17345409002.90499990.072.652.872.922.7450
17344545002.8300.002.8352.92.7750
17343681002.83-0.41-12.653.273.322.825900
17341089003.240.26.583.063.393.06700
17340225003.04-0.08-2.563.183.193.02999990
17339361003.120.113.653.043.192.990
17338497003.00999990.031.012.9453.12.88499990
17337633002.98-0.29-8.873.253.252.840
17335041003.270.030.933.25999993.473.22434
17334177003.240.13.183.00999993.3930
17333313003.140.165.373.00999993.273.0099999479
17332449002.980.134.562.88499993.022.860
17331585002.850.041.242.7552.932.650
17328993002.815-0.06-1.922.842.92.7350
17328129002.870.4317.382.5352.8952.5150
17327265002.445-0.1-3.932.5552.5852.27999990
17326401002.545-0.15-5.572.642.6652.4250
17325537002.6950.186.942.6252.7252.4950
17322945002.520.041.412.5252.582.3050
17322081002.4850.052.262.4952.4952.190
17321217002.43-0.16-6.002.692.7052.380
17320353002.585-0.27-9.462.88499992.8952.40499990
17319489002.855-0.09-3.0633.00999992.750
17316897002.9450.113.882.873.142.6950
17316033002.835-0.23-7.353.093.192.7155000
17315169003.06-0.14-4.383.23.232.9750
17314305003.2-0.01-0.313.373.453.140
17313441003.210.082.563.223.253.060
17310849003.13-0.36-10.323.613.623.04479
17309985003.490.8833.722.423.52.2850
17309121002.61-0.14-5.092.7653.12.5950
17308257002.75-0.04-1.262.7852.8352.650
17307393002.785-0.2-6.543.13.12.785500
17304801002.980.093.112.9752.982.860
17303937002.89-0.07-2.202.8953.02999992.8050
17303073002.955-0.29-8.803.213.212.935400
17302209003.240.092.863.23.483.180
17301345003.15-0.25-7.353.493.543.080
17298717003.40.299.323.113.493.0588
17297853003.110.082.643.073.233.020
17296989003.0299999-0.04-1.303.113.192.980
17296125003.070.061.993.063.253.04346
17295261003.0099999-0.13-4.143.163.173.00999990

최근 히스토리

Delayed Upgrade Clock