BNP Paribas Issuance【P1LO43】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1LO43)

85.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	86.35	0	0.00	86.35	86.35	86.35	0
1741798500	86.35	0	0.00	86.35	86.35	86.35	0
1741712100	86.35	0	0.00	86.35	86.35	86.35	0
1741625700	86.35	0	0.00	86.35	86.35	86.35	0
1741366500	86.35	0	0.00	86.35	86.35	86.35	0
1741280100	86.35	0	0.00	86.35	86.35	86.35	0
1741193700	86.35	0	0.00	86.35	86.35	86.35	0
1741107300	86.35	0	0.00	86.35	86.35	86.35	0
1741020900	86.35	0	0.00	86.35	86.35	86.35	0
1740761700	86.35	0	0.00	86.35	86.35	86.35	0
1740675300	86.35	0	0.00	86.35	86.35	86.35	0
1740588900	86.35	0	0.00	86.35	86.35	86.35	0
1740502500	86.35	0	0.00	86.35	86.35	86.35	0
1740416100	86.35	0	0.00	86.35	86.35	86.35	0
1740156900	86.35	0	0.00	86.35	86.35	86.35	0
1740070500	86.35	0	0.00	86.35	86.35	86.35	0
1739984100	86.35	0	0.00	86.35	86.35	86.35	0
1739897700	86.35	0	0.00	86.35	86.35	86.35	0
1739811300	86.35	0	0.00	86.35	86.35	86.35	0
1739552100	86.35	0	0.00	86.35	86.35	86.35	0
1739465700	86.35	0	0.00	86.35	86.35	86.35	0
1739379300	86.35	0	0.00	86.35	86.35	86.35	0
1739292900	86.35	0	0.00	86.35	86.35	86.35	0
1739206500	86.35	0	0.00	86.35	86.35	86.35	0
1738947300	86.35	0	0.00	86.35	86.35	86.35	0
1738860900	86.35	0	0.00	86.35	86.35	86.35	0
1738774500	86.35	0	0.00	86.35	86.35	86.35	0
1738688100	86.35	0	0.00	86.35	86.35	86.35	0
1738601700	86.35	0	0.00	86.35	86.35	86.35	0
1738342500	86.35	0	0.00	86.35	86.35	86.35	0
1738256100	86.35	0	0.00	86.35	86.35	86.35	0
1738169700	86.35	0	0.00	86.35	86.35	86.35	0
1738083300	86.35	0	0.00	86.35	86.35	86.35	0
1737996900	86.35	0	0.00	86.35	86.35	86.35	0
1737737700	86.35	0	0.00	86.35	86.35	86.35	0
1737651300	86.35	0	0.00	86.35	86.35	86.35	0
1737564900	86.35	0	0.00	86.35	86.35	86.35	0
1737478500	86.35	0	0.00	86.35	86.35	86.35	0
1737392100	86.35	0	0.00	86.35	86.35	86.35	0
1737132900	86.35	0	0.00	86.35	86.35	86.35	0
1737046500	86.35	0	0.00	86.35	86.35	86.35	0
1736960100	86.35	0	0.00	86.35	86.35	86.35	0
1736873700	86.35	0	0.00	86.35	86.35	86.35	0
1736787300	86.35	0	0.00	86.35	86.35	86.35	0
1736528100	86.35	0	0.00	86.35	86.35	86.35	0
1736441700	86.35	0	0.00	86.35	86.35	86.35	0
1736355300	86.35	0	0.00	86.35	86.35	86.35	0
1736268900	86.35	0	0.00	86.35	86.35	86.35	0
1736182500	86.35	3.35	4.04	84	86.6	83.9	0
1735923300	83	1.05	1.28	81.35	83	80.9	0
1735836900	81.95	0.1	0.12	82	83.1	80.5	0
1735577700	81.85	-1.5	-1.80	83.9	84.15	80.7	0
1735318500	83.35	-0.45	-0.54	86.8	86.85	82.8	0
1734972900	83.8	-0.07	-0.08	84.27	84.47	82.4	0
1734713700	83.87	0.3	0.36	80.72	83.92	77.92	0
1734627300	83.57	-5.45	-6.12	82.32	84.07	82.22	0
1734540900	89.02	-0.3	-0.34	89.12	89.82	88.37	24
1734454500	89.32	0	0.00	89.77	90.17	88.47	0
1734368100	89.32	3.2	3.72	87.02	89.32	86.87	0

BNP Paribas Issuance

Sound Enhanced Fixed Inc...

Radient Technologies

BNP Paribas Issuance

BNP Paribas Issuance

Bank of Montreal Capped ...

New Momentum (PK)

Bank of Montreal Capped ...

Bofa Finance Llc Issuer ...

Bank of Montreal Capped ...

Bofa Finance Llc Autocal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관